XRP Historical Data

XRP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.617
+0.83%
$ 27.15 billion $ 707 million
Jan 28, 2022 $ 0.612
+0.57%
$ 26.98 billion $ 1.01 billion
Jan 27, 2022 $ 0.609
-1.82%
$ 26.85 billion $ 1.23 billion
Jan 26, 2022 $ 0.62
+0.38%
$ 27.35 billion $ 1.73 billion
Jan 25, 2022 $ 0.618
+0.95%
$ 27.25 billion $ 1.37 billion
Jan 24, 2022 $ 0.612
-2.56%
$ 26.99 billion $ 2.12 billion
Jan 23, 2022 $ 0.628
+5.32%
$ 27.7 billion $ 1.44 billion
Jan 22, 2022 $ 0.596
-6.31%
$ 26.3 billion $ 2.8 billion
Jan 21, 2022 $ 0.636
-11.58%
$ 28.07 billion $ 2.51 billion
Jan 20, 2022 $ 0.72
-2.62%
$ 31.74 billion $ 1.12 billion
Jan 19, 2022 $ 0.739
-1.78%
$ 32.6 billion $ 1.12 billion
Jan 18, 2022 $ 0.752
-1.38%
$ 33.19 billion $ 1.16 billion
Jan 17, 2022 $ 0.763
-2.07%
$ 33.65 billion $ 1.12 billion
Jan 16, 2022 $ 0.779
-0.26%
$ 34.37 billion $ 789.99 million
Jan 15, 2022 $ 0.781
+0.89%
$ 34.46 billion $ 807.03 million
Jan 14, 2022 $ 0.774
+0.84%
$ 34.15 billion $ 1.2 billion
Jan 13, 2022 $ 0.768
-3.90%
$ 33.87 billion $ 1.22 billion
Jan 12, 2022 $ 0.799
+3.75%
$ 35.24 billion $ 1.4 billion
Jan 11, 2022 $ 0.77
+4.11%
$ 33.97 billion $ 1.27 billion
Jan 10, 2022 $ 0.74
-1.94%
$ 32.63 billion $ 1.51 billion
Jan 9, 2022 $ 0.754
+1.05%
$ 33.27 billion $ 938.04 million
Jan 8, 2022 $ 0.746
-2.15%
$ 32.93 billion $ 1.35 billion
Jan 7, 2022 $ 0.763
-2.29%
$ 33.65 billion $ 1.83 billion
Jan 6, 2022 $ 0.781
+0.79%
$ 34.44 billion $ 1.66 billion
Jan 5, 2022 $ 0.775
-6.01%
$ 34.17 billion $ 1.86 billion
Jan 4, 2022 $ 0.824
-1.03%
$ 36.35 billion $ 1.22 billion
Jan 3, 2022 $ 0.833
-3.06%
$ 36.73 billion $ 1.14 billion
Jan 2, 2022 $ 0.859
+1.11%
$ 37.89 billion $ 858.64 million
Jan 1, 2022 $ 0.85
+2.31%
$ 37.47 billion $ 925.46 million
Dec 31, 2021 $ 0.83
-1.03%
$ 36.63 billion $ 1.4 billion
Dec 30, 2021 $ 0.839
+2.71%
$ 37.01 billion $ 1.49 billion
Dec 29, 2021 $ 0.817
-4.26%
$ 36.04 billion $ 1.91 billion
Dec 28, 2021 $ 0.853
-8.00%
$ 37.64 billion $ 1.83 billion
Dec 27, 2021 $ 0.927
+0.68%
$ 40.91 billion $ 1.42 billion
Dec 26, 2021 $ 0.921
-0.64%
$ 40.64 billion $ 1.09 billion
Dec 25, 2021 $ 0.927
+1.71%
$ 40.9 billion $ 1.46 billion
Dec 24, 2021 $ 0.912
-8.28%
$ 40.21 billion $ 3.12 billion
Dec 23, 2021 $ 0.994
+4.15%
$ 43.85 billion $ 3.73 billion
Dec 22, 2021 $ 0.954
+0.75%
$ 42.1 billion $ 2.72 billion
Dec 21, 2021 $ 0.947
+7.79%
$ 41.78 billion $ 3.03 billion
Dec 20, 2021 $ 0.879
+5.37%
$ 38.76 billion $ 3.63 billion
Dec 19, 2021 $ 0.834
+0.88%
$ 36.79 billion $ 1.31 billion
Dec 18, 2021 $ 0.827
+3.51%
$ 36.47 billion $ 1.51 billion
Dec 17, 2021 $ 0.799
-0.80%
$ 35.23 billion $ 1.92 billion
Dec 16, 2021 $ 0.806
-2.53%
$ 35.54 billion $ 1.79 billion
Dec 15, 2021 $ 0.827
+1.92%
$ 36.46 billion $ 2.52 billion
Dec 14, 2021 $ 0.811
+3.59%
$ 35.78 billion $ 2.87 billion
Dec 13, 2021 $ 0.783
-6.88%
$ 34.54 billion $ 2.03 billion
Dec 12, 2021 $ 0.841
+0.24%
$ 37.09 billion $ 1.38 billion
Dec 11, 2021 $ 0.839
+4.92%
$ 37 billion $ 1.8 billion