Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.838
-1.48%
$36.92 billion $1.61 billion
Feb 15, 2022 $0.85
+6.09%
$37.48 billion $1.6 billion
Feb 14, 2022 $0.802
-0.90%
$35.33 billion $1.64 billion
Feb 13, 2022 $0.809
-1.65%
$35.65 billion $1.85 billion
Feb 12, 2022 $0.822
+8.25%
$36.25 billion $2.33 billion
Feb 11, 2022 $0.76
-8.15%
$33.49 billion $2.28 billion
Feb 10, 2022 $0.827
-4.92%
$36.38 billion $2.55 billion
Feb 9, 2022 $0.87
-0.64%
$38.34 billion $3.09 billion
Feb 8, 2022 $0.876
+5.39%
$38.59 billion $4.65 billion
Feb 7, 2022 $0.831
+21.49%
$36.62 billion $3.05 billion
Feb 6, 2022 $0.684
+2.58%
$30.14 billion $844.85 million
Feb 5, 2022 $0.667
+1.69%
$29.38 billion $1.33 billion
Feb 4, 2022 $0.656
+7.73%
$28.83 billion $1.25 billion
Feb 3, 2022 $0.609
+1.17%
$26.82 billion $864.83 million
Feb 2, 2022 $0.601
-4.43%
$26.51 billion $867.24 million
Feb 1, 2022 $0.629
+1.68%
$27.74 billion $874.98 million
Jan 31, 2022 $0.619
+2.62%
$27.22 billion $1 billion
Jan 30, 2022 $0.603
-2.29%
$26.53 billion $696.02 million
Jan 29, 2022 $0.617
+0.83%
$27.15 billion $707 million
Jan 28, 2022 $0.612
+0.57%
$26.98 billion $1.01 billion
Jan 27, 2022 $0.609
-1.82%
$26.85 billion $1.23 billion
Jan 26, 2022 $0.62
+0.38%
$27.35 billion $1.73 billion
Jan 25, 2022 $0.618
+0.95%
$27.25 billion $1.37 billion
Jan 24, 2022 $0.612
-2.56%
$26.99 billion $2.12 billion
Jan 23, 2022 $0.628
+5.32%
$27.7 billion $1.44 billion
Jan 22, 2022 $0.596
-6.31%
$26.3 billion $2.8 billion
Jan 21, 2022 $0.636
-11.58%
$28.07 billion $2.51 billion
Jan 20, 2022 $0.72
-2.62%
$31.74 billion $1.12 billion
Jan 19, 2022 $0.739
-1.78%
$32.6 billion $1.12 billion
Jan 18, 2022 $0.752
-1.38%
$33.19 billion $1.16 billion
Jan 17, 2022 $0.763
-2.07%
$33.65 billion $1.12 billion
Jan 16, 2022 $0.779
-0.26%
$34.37 billion $789.99 million
Jan 15, 2022 $0.781
+0.89%
$34.46 billion $807.03 million
Jan 14, 2022 $0.774
+0.84%
$34.15 billion $1.2 billion
Jan 13, 2022 $0.768
-3.90%
$33.87 billion $1.22 billion
Jan 12, 2022 $0.799
+3.75%
$35.24 billion $1.4 billion
Jan 11, 2022 $0.77
+4.11%
$33.97 billion $1.27 billion
Jan 10, 2022 $0.74
-1.94%
$32.63 billion $1.51 billion
Jan 9, 2022 $0.754
+1.05%
$33.27 billion $938.04 million
Jan 8, 2022 $0.746
-2.15%
$32.93 billion $1.35 billion
Jan 7, 2022 $0.763
-2.29%
$33.65 billion $1.83 billion
Jan 6, 2022 $0.781
+0.79%
$34.44 billion $1.66 billion
Jan 5, 2022 $0.775
-6.01%
$34.17 billion $1.86 billion
Jan 4, 2022 $0.824
-1.03%
$36.35 billion $1.22 billion
Jan 3, 2022 $0.833
-3.06%
$36.73 billion $1.14 billion
Jan 2, 2022 $0.859
+1.11%
$37.89 billion $858.64 million
Jan 1, 2022 $0.85
+2.31%
$37.47 billion $925.46 million
Dec 31, 2021 $0.83
-1.03%
$36.63 billion $1.4 billion
Dec 30, 2021 $0.839
+2.71%
$37.01 billion $1.49 billion
Dec 29, 2021 $0.817
-4.26%
$36.04 billion $1.91 billion