XRP Historical Data

XRP Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1.48
-0.69%
$ 91.74 billion $ 3.14 billion
May 15, 12 AM $ 1.49
+0.70%
$ 92.37 billion $ 3.13 billion
May 14, 11 PM $ 1.48
-1.03%
$ 91.73 billion $ 3.12 billion
May 14, 10 PM $ 1.5
+0.15%
$ 92.69 billion $ 3.11 billion
May 14, 9 PM $ 1.5
-0.62%
$ 92.55 billion $ 3.09 billion
May 14, 8 PM $ 1.51
-0.56%
$ 93.11 billion $ 3.03 billion
May 14, 7 PM $ 1.52
-1.36%
$ 93.64 billion $ 2.85 billion
May 14, 6 PM $ 1.54
+2.95%
$ 94.94 billion $ 2.53 billion
May 14, 5 PM $ 1.49
+0.98%
$ 92.23 billion $ 2.14 billion
May 14, 4 PM $ 1.48
+0.38%
$ 91.34 billion $ 1.94 billion
May 14, 3 PM $ 1.47
+0.10%
$ 91 billion $ 1.89 billion
May 14, 2 PM $ 1.47
+1.95%
$ 90.9 billion $ 1.88 billion
May 14, 1 PM $ 1.44
-0.34%
$ 89.17 billion $ 1.78 billion
May 14, 12 PM $ 1.45
+1.05%
$ 89.47 billion $ 1.77 billion
May 14, 11 AM $ 1.43
-0.25%
$ 88.54 billion $ 1.81 billion
May 14, 10 AM $ 1.44
+0.51%
$ 88.77 billion $ 1.85 billion
May 14, 9 AM $ 1.43
-0.36%
$ 88.32 billion $ 1.86 billion
May 14, 8 AM $ 1.43
+0.13%
$ 88.64 billion $ 1.89 billion
May 14, 7 AM $ 1.43
-0.12%
$ 88.52 billion $ 1.9 billion
May 14, 6 AM $ 1.43
-0.13%
$ 88.61 billion $ 1.89 billion
May 14, 5 AM $ 1.44
+0.39%
$ 88.73 billion $ 1.91 billion
May 14, 4 AM $ 1.43
+0.57%
$ 88.38 billion $ 1.92 billion
May 14, 3 AM $ 1.42
-0.26%
$ 87.88 billion $ 1.94 billion
May 14, 2 AM $ 1.43
-0.44%
$ 88.11 billion $ 1.92 billion
May 14, 1 AM $ 1.43
+0.03%
$ 88.5 billion $ 1.92 billion
May 14, 12 AM $ 1.43
+0.31%
$ 88.47 billion $ 1.91 billion
May 13, 11 PM $ 1.43
+0.28%
$ 88.2 billion $ 1.88 billion
May 13, 10 PM $ 1.42
+0.32%
$ 87.96 billion $ 1.86 billion
May 13, 9 PM $ 1.42
-0.45%
$ 87.67 billion $ 1.83 billion
May 13, 8 PM $ 1.43
+0.45%
$ 88.07 billion $ 1.82 billion
May 13, 7 PM $ 1.42
-0.58%
$ 87.68 billion $ 1.81 billion
May 13, 6 PM $ 1.43
-0.15%
$ 88.19 billion $ 1.81 billion
May 13, 5 PM $ 1.43
+0.42%
$ 88.33 billion $ 1.8 billion
May 13, 4 PM $ 1.42
+0.65%
$ 87.96 billion $ 1.79 billion
May 13, 3 PM $ 1.41
-1.00%
$ 87.4 billion $ 1.76 billion
May 13, 2 PM $ 1.43
+0.09%
$ 88.28 billion $ 1.8 billion
May 13, 1 PM $ 1.43
-0.43%
$ 88.19 billion $ 1.84 billion
May 13, 12 PM $ 1.43
-1.02%
$ 88.58 billion $ 1.82 billion
May 13, 11 AM $ 1.45
-0.66%
$ 89.49 billion $ 1.77 billion
May 13, 10 AM $ 1.46
-0.70%
$ 90.08 billion $ 1.75 billion
May 13, 9 AM $ 1.47
+0.37%
$ 90.71 billion $ 1.78 billion
May 13, 8 AM $ 1.46
+0.04%
$ 90.38 billion $ 1.77 billion
May 13, 7 AM $ 1.46
+0.53%
$ 90.34 billion $ 1.8 billion
May 13, 6 AM $ 1.45
-0.01%
$ 89.86 billion $ 1.79 billion
May 13, 5 AM $ 1.45
-0.54%
$ 89.87 billion $ 1.78 billion
May 13, 4 AM $ 1.46
+0.71%
$ 90.35 billion $ 1.78 billion
May 13, 3 AM $ 1.45
+0.26%
$ 89.71 billion $ 1.75 billion
May 13, 2 AM $ 1.45
-0.06%
$ 89.48 billion $ 1.76 billion
May 13, 1 AM $ 1.45
+0.66%
$ 89.54 billion $ 1.78 billion
May 13, 12 AM $ 1.44
+0.17%
$ 88.95 billion $ 1.81 billion