XRP Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.936
-10.24%
$ 41.29 billion $ 3.47 billion
Nov 25, 2021 $ 1.04
+0.96%
$ 46 billion $ 2.52 billion
Nov 24, 2021 $ 1.03
-3.21%
$ 45.57 billion $ 2.47 billion
Nov 23, 2021 $ 1.07
+2.90%
$ 47.08 billion $ 2.66 billion
Nov 22, 2021 $ 1.04
-2.16%
$ 45.75 billion $ 2.31 billion
Nov 21, 2021 $ 1.06
-3.33%
$ 46.76 billion $ 1.82 billion
Nov 20, 2021 $ 1.1
+0.45%
$ 48.37 billion $ 2.17 billion
Nov 19, 2021 $ 1.09
+4.98%
$ 48.16 billion $ 3.08 billion
Nov 18, 2021 $ 1.04
-5.05%
$ 45.87 billion $ 4.16 billion
Nov 17, 2021 $ 1.1
+0.36%
$ 48.31 billion $ 2.92 billion
Nov 16, 2021 $ 1.09
-6.88%
$ 48.14 billion $ 3.93 billion
Nov 15, 2021 $ 1.17
-1.15%
$ 51.69 billion $ 2.37 billion
Nov 14, 2021 $ 1.19
-0.36%
$ 52.3 billion $ 1.87 billion
Nov 13, 2021 $ 1.19
+0.00%
$ 52.48 billion $ 2.45 billion
Nov 12, 2021 $ 1.19
-2.12%
$ 52.48 billion $ 3.48 billion
Nov 11, 2021 $ 1.22
+1.91%
$ 53.62 billion $ 4.02 billion
Nov 10, 2021 $ 1.19
-5.19%
$ 52.62 billion $ 6.11 billion
Nov 9, 2021 $ 1.26
-1.89%
$ 55.5 billion $ 4.29 billion
Nov 8, 2021 $ 1.28
+5.52%
$ 56.57 billion $ 4.43 billion
Nov 7, 2021 $ 1.22
+5.64%
$ 53.61 billion $ 2.73 billion
Nov 6, 2021 $ 1.15
-0.72%
$ 50.74 billion $ 2.17 billion
Nov 5, 2021 $ 1.16
-3.45%
$ 51.11 billion $ 2.93 billion
Nov 4, 2021 $ 1.2
-0.65%
$ 52.94 billion $ 4.2 billion
Nov 3, 2021 $ 1.21
+6.36%
$ 53.29 billion $ 5.06 billion
Nov 2, 2021 $ 1.14
+3.95%
$ 50.12 billion $ 2.9 billion
Nov 1, 2021 $ 1.09
-1.82%
$ 48.21 billion $ 3.07 billion
Oct 31, 2021 $ 1.11
+2.95%
$ 49.11 billion $ 3.67 billion
Oct 30, 2021 $ 1.08
-0.05%
$ 47.7 billion $ 2.6 billion
Oct 29, 2021 $ 1.08
+2.29%
$ 47.72 billion $ 2.9 billion
Oct 28, 2021 $ 1.06
+6.18%
$ 46.65 billion $ 4.53 billion
Oct 27, 2021 $ 0.996
-10.09%
$ 43.94 billion $ 5.21 billion
Oct 26, 2021 $ 1.11
+1.20%
$ 48.87 billion $ 3.23 billion
Oct 25, 2021 $ 1.09
+1.09%
$ 48.29 billion $ 2.16 billion
Oct 24, 2021 $ 1.08
-0.94%
$ 47.76 billion $ 1.96 billion
Oct 23, 2021 $ 1.09
+0.44%
$ 48.21 billion $ 2.08 billion
Oct 22, 2021 $ 1.09
-0.12%
$ 48 billion $ 2.93 billion
Oct 21, 2021 $ 1.09
-4.54%
$ 48.06 billion $ 3.54 billion
Oct 20, 2021 $ 1.14
+4.59%
$ 50.35 billion $ 2.92 billion
Oct 19, 2021 $ 1.09
+0.78%
$ 48.14 billion $ 2.34 billion
Oct 18, 2021 $ 1.08
-0.88%
$ 47.77 billion $ 2.9 billion
Oct 17, 2021 $ 1.09
-3.71%
$ 48.19 billion $ 2.87 billion
Oct 16, 2021 $ 1.13
-0.54%
$ 50.05 billion $ 3.57 billion
Oct 15, 2021 $ 1.14
+0.76%
$ 50.32 billion $ 4.51 billion
Oct 14, 2021 $ 1.13
+0.45%
$ 49.93 billion $ 2.87 billion
Oct 13, 2021 $ 1.13
+2.36%
$ 49.72 billion $ 3.31 billion
Oct 12, 2021 $ 1.1
-3.13%
$ 48.57 billion $ 3.35 billion
Oct 11, 2021 $ 1.14
-0.02%
$ 50.14 billion $ 3.74 billion
Oct 10, 2021 $ 1.14
-2.02%
$ 50.15 billion $ 4.54 billion
Oct 9, 2021 $ 1.16
+9.24%
$ 51.19 billion $ 3.86 billion
Oct 8, 2021 $ 1.06
-0.48%
$ 46.86 billion $ 2.12 billion