XRP Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.44
+0.17%
$ 88.95 billion $ 1.81 billion
May 12, 11 PM $ 1.44
-0.21%
$ 88.8 billion $ 1.81 billion
May 12, 10 PM $ 1.44
-0.04%
$ 88.98 billion $ 1.82 billion
May 12, 9 PM $ 1.44
-0.04%
$ 89.01 billion $ 1.82 billion
May 12, 8 PM $ 1.44
-0.01%
$ 89.05 billion $ 1.83 billion
May 12, 7 PM $ 1.44
+0.32%
$ 89.06 billion $ 1.86 billion
May 12, 6 PM $ 1.44
+0.19%
$ 88.77 billion $ 1.87 billion
May 12, 5 PM $ 1.43
+0.79%
$ 88.61 billion $ 1.9 billion
May 12, 4 PM $ 1.42
-0.15%
$ 87.91 billion $ 1.92 billion
May 12, 3 PM $ 1.42
-0.19%
$ 88.04 billion $ 1.96 billion
May 12, 2 PM $ 1.43
-0.52%
$ 88.21 billion $ 2.06 billion
May 12, 1 PM $ 1.43
-1.07%
$ 88.67 billion $ 2.05 billion
May 12, 12 PM $ 1.45
+0.12%
$ 89.63 billion $ 2.04 billion
May 12, 11 AM $ 1.45
-0.02%
$ 89.52 billion $ 2.03 billion
May 12, 10 AM $ 1.45
-0.43%
$ 89.54 billion $ 2.01 billion
May 12, 9 AM $ 1.46
-0.66%
$ 89.93 billion $ 1.99 billion
May 12, 8 AM $ 1.46
+0.15%
$ 90.53 billion $ 1.97 billion
May 12, 7 AM $ 1.46
+0.31%
$ 90.39 billion $ 1.96 billion
May 12, 6 AM $ 1.46
-0.27%
$ 90.11 billion $ 1.98 billion
May 12, 5 AM $ 1.46
-0.03%
$ 90.35 billion $ 1.97 billion
May 12, 4 AM $ 1.46
+0.23%
$ 90.38 billion $ 1.96 billion
May 12, 3 AM $ 1.46
-0.33%
$ 90.18 billion $ 1.99 billion
May 12, 2 AM $ 1.46
-0.20%
$ 90.48 billion $ 2.07 billion
May 12, 1 AM $ 1.47
-0.87%
$ 90.66 billion $ 2.1 billion
May 12, 12 AM $ 1.48
+0.17%
$ 91.45 billion $ 2.1 billion
May 11, 11 PM $ 1.48
+0.15%
$ 91.3 billion $ 2.17 billion
May 11, 10 PM $ 1.48
+0.34%
$ 91.16 billion $ 2.22 billion
May 11, 9 PM $ 1.47
-0.22%
$ 90.85 billion $ 2.33 billion
May 11, 8 PM $ 1.47
-0.40%
$ 91.05 billion $ 2.44 billion
May 11, 7 PM $ 1.48
+0.57%
$ 91.42 billion $ 2.61 billion
May 11, 6 PM $ 1.47
-0.58%
$ 90.9 billion $ 2.68 billion
May 11, 5 PM $ 1.48
+0.35%
$ 91.43 billion $ 2.83 billion
May 11, 4 PM $ 1.47
-0.73%
$ 91.11 billion $ 3.03 billion
May 11, 3 PM $ 1.49
+0.95%
$ 91.79 billion $ 3.18 billion
May 11, 2 PM $ 1.47
+0.80%
$ 90.92 billion $ 3.15 billion
May 11, 1 PM $ 1.46
+0.07%
$ 90.2 billion $ 3.07 billion
May 11, 12 PM $ 1.46
+0.09%
$ 90.14 billion $ 3.04 billion
May 11, 11 AM $ 1.46
+0.44%
$ 90.06 billion $ 2.98 billion
May 11, 10 AM $ 1.45
-0.05%
$ 89.66 billion $ 2.99 billion
May 11, 9 AM $ 1.45
+0.37%
$ 89.71 billion $ 2.98 billion
May 11, 8 AM $ 1.45
-0.19%
$ 89.37 billion $ 2.98 billion
May 11, 7 AM $ 1.45
-0.31%
$ 89.54 billion $ 2.94 billion
May 11, 6 AM $ 1.45
-0.11%
$ 89.82 billion $ 2.88 billion
May 11, 5 AM $ 1.46
+0.45%
$ 89.92 billion $ 2.85 billion
May 11, 4 AM $ 1.45
+0.00%
$ 89.52 billion $ 2.81 billion
May 11, 3 AM $ 1.45
-0.35%
$ 89.52 billion $ 2.74 billion
May 11, 2 AM $ 1.45
-0.45%
$ 89.83 billion $ 2.67 billion
May 11, 1 AM $ 1.46
+0.16%
$ 90.24 billion $ 2.63 billion
May 11, 12 AM $ 1.46
-1.05%
$ 90.09 billion $ 2.55 billion
May 10, 11 PM $ 1.47
-0.03%
$ 91.04 billion $ 2.45 billion