XRP Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.47
-0.03%
$ 91.04 billion $ 2.45 billion
May 10, 10 PM $ 1.47
+1.23%
$ 91.07 billion $ 2.36 billion
May 10, 9 PM $ 1.46
+0.38%
$ 89.96 billion $ 2.21 billion
May 10, 8 PM $ 1.45
-2.41%
$ 89.62 billion $ 2.07 billion
May 10, 7 PM $ 1.49
-0.03%
$ 91.83 billion $ 1.87 billion
May 10, 6 PM $ 1.49
-1.21%
$ 91.86 billion $ 1.74 billion
May 10, 5 PM $ 1.5
+2.21%
$ 92.98 billion $ 1.55 billion
May 10, 4 PM $ 1.47
+1.93%
$ 90.97 billion $ 1.28 billion
May 10, 3 PM $ 1.44
+0.64%
$ 89.25 billion $ 1.05 billion
May 10, 2 PM $ 1.44
+0.20%
$ 88.68 billion $ 1.02 billion
May 10, 1 PM $ 1.43
+0.58%
$ 88.51 billion $ 1.02 billion
May 10, 12 PM $ 1.42
+0.03%
$ 87.99 billion $ 985.54 million
May 10, 11 AM $ 1.42
-0.29%
$ 87.97 billion $ 985.85 million
May 10, 10 AM $ 1.43
-0.05%
$ 88.23 billion $ 951.1 million
May 10, 9 AM $ 1.43
+0.13%
$ 88.28 billion $ 925.9 million
May 10, 8 AM $ 1.43
+0.45%
$ 88.17 billion $ 917.68 million
May 10, 7 AM $ 1.42
+0.13%
$ 87.78 billion $ 915.48 million
May 10, 6 AM $ 1.42
+0.02%
$ 87.66 billion $ 960.69 million
May 10, 5 AM $ 1.42
-0.01%
$ 87.64 billion $ 988.82 million
May 10, 4 AM $ 1.42
+0.05%
$ 87.66 billion $ 1.02 billion
May 10, 3 AM $ 1.42
+0.03%
$ 87.62 billion $ 1.04 billion
May 10, 2 AM $ 1.42
+0.19%
$ 87.59 billion $ 1.03 billion
May 10, 1 AM $ 1.41
-0.13%
$ 87.42 billion $ 1.03 billion
May 10, 12 AM $ 1.42
-0.28%
$ 87.53 billion $ 1.09 billion
May 9, 11 PM $ 1.42
-0.19%
$ 87.78 billion $ 1.1 billion
May 9, 10 PM $ 1.42
+0.07%
$ 87.95 billion $ 1.11 billion
May 9, 9 PM $ 1.42
+0.06%
$ 87.89 billion $ 1.14 billion
May 9, 8 PM $ 1.42
-0.17%
$ 87.84 billion $ 1.16 billion
May 9, 7 PM $ 1.42
+0.13%
$ 87.99 billion $ 1.21 billion
May 9, 6 PM $ 1.42
+0.06%
$ 87.88 billion $ 1.26 billion
May 9, 5 PM $ 1.42
+0.27%
$ 87.82 billion $ 1.32 billion
May 9, 4 PM $ 1.42
+0.20%
$ 87.58 billion $ 1.35 billion
May 9, 3 PM $ 1.41
-0.14%
$ 87.4 billion $ 1.35 billion
May 9, 2 PM $ 1.42
-0.29%
$ 87.52 billion $ 1.4 billion
May 9, 1 PM $ 1.42
-0.05%
$ 87.78 billion $ 1.42 billion
May 9, 12 PM $ 1.42
-0.12%
$ 87.82 billion $ 1.45 billion
May 9, 11 AM $ 1.42
+0.09%
$ 87.93 billion $ 1.48 billion
May 9, 10 AM $ 1.42
+0.13%
$ 87.85 billion $ 1.5 billion
May 9, 9 AM $ 1.42
-0.38%
$ 87.74 billion $ 1.51 billion
May 9, 8 AM $ 1.43
+0.08%
$ 88.08 billion $ 1.51 billion
May 9, 7 AM $ 1.42
-0.13%
$ 88.01 billion $ 1.51 billion
May 9, 6 AM $ 1.43
-0.08%
$ 88.12 billion $ 1.49 billion
May 9, 5 AM $ 1.43
-0.10%
$ 88.2 billion $ 1.49 billion
May 9, 4 AM $ 1.43
-0.05%
$ 88.28 billion $ 1.46 billion
May 9, 3 AM $ 1.43
-0.14%
$ 88.33 billion $ 1.44 billion
May 9, 2 AM $ 1.43
-0.11%
$ 88.46 billion $ 1.44 billion
May 9, 1 AM $ 1.43
+0.57%
$ 88.56 billion $ 1.42 billion
May 9, 12 AM $ 1.42
+0.46%
$ 88.05 billion $ 1.36 billion
May 8, 11 PM $ 1.42
-0.02%
$ 87.65 billion $ 1.35 billion
May 8, 10 PM $ 1.42
-0.19%
$ 87.67 billion $ 1.35 billion