XRP Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 1.15
+4.59%
$ 50.66 billion $ 6.42 billion
Aug 17, 2021 $ 1.1
-7.79%
$ 48.43 billion $ 6.62 billion
Aug 16, 2021 $ 1.19
-7.51%
$ 52.53 billion $ 7.63 billion
Aug 15, 2021 $ 1.29
+0.71%
$ 56.8 billion $ 9.47 billion
Aug 14, 2021 $ 1.28
+17.27%
$ 56.38 billion $ 9.83 billion
Aug 13, 2021 $ 1.09
+12.91%
$ 48.08 billion $ 6.14 billion
Aug 12, 2021 $ 0.965
-4.71%
$ 42.58 billion $ 6.9 billion
Aug 11, 2021 $ 1.01
+19.07%
$ 44.76 billion $ 7.4 billion
Aug 10, 2021 $ 0.852
+5.14%
$ 37.59 billion $ 3.84 billion
Aug 8, 2021 $ 0.779
-4.60%
$ 34.38 billion $ 3.95 billion
Aug 7, 2021 $ 0.817
+9.50%
$ 36.04 billion $ 3.75 billion
Aug 6, 2021 $ 0.746
+1.67%
$ 32.92 billion $ 2.71 billion
Aug 5, 2021 $ 0.734
+0.31%
$ 32.38 billion $ 2.52 billion
Aug 4, 2021 $ 0.71
-0.36%
$ 31.31 billion $ 2.52 billion
Aug 3, 2021 $ 0.713
-3.52%
$ 31.44 billion $ 2.79 billion
Aug 2, 2021 $ 0.739
+1.66%
$ 32.6 billion $ 3.11 billion
Aug 1, 2021 $ 0.727
-2.83%
$ 32.07 billion $ 2.97 billion
Jul 30, 2021 $ 0.751
+0.24%
$ 33.11 billion $ 3.65 billion
Jul 29, 2021 $ 0.749
+3.01%
$ 33.03 billion $ 4.11 billion
Jul 28, 2021 $ 0.728
+13.18%
$ 32.11 billion $ 5.12 billion
Jul 27, 2021 $ 0.643
+2.73%
$ 28.35 billion $ 2.86 billion
Jul 26, 2021 $ 0.625
+3.14%
$ 27.58 billion $ 3.04 billion
Jul 25, 2021 $ 0.606
-0.64%
$ 26.74 billion $ 1.31 billion
Jul 24, 2021 $ 0.61
+0.07%
$ 26.91 billion $ 1.48 billion
Jul 23, 2021 $ 0.61
+2.84%
$ 26.89 billion $ 1.71 billion
Jul 22, 2021 $ 0.593
+3.89%
$ 26.14 billion $ 1.91 billion
Jul 21, 2021 $ 0.57
+7.78%
$ 25.16 billion $ 1.95 billion
Jul 20, 2021 $ 0.529
-5.85%
$ 23.34 billion $ 1.76 billion
Jul 19, 2021 $ 0.562
-4.37%
$ 24.79 billion $ 1.43 billion
Jul 18, 2021 $ 0.588
+0.98%
$ 25.94 billion $ 1.21 billion
Jul 17, 2021 $ 0.582
-1.39%
$ 25.69 billion $ 1.43 billion
Jul 16, 2021 $ 0.591
-0.79%
$ 26.06 billion $ 1.5 billion
Jul 15, 2021 $ 0.595
-3.86%
$ 26.25 billion $ 1.69 billion
Jul 14, 2021 $ 0.619
-0.14%
$ 27.29 billion $ 1.63 billion
Jul 13, 2021 $ 0.619
-1.79%
$ 27.31 billion $ 1.63 billion
Jul 12, 2021 $ 0.631
-0.65%
$ 27.82 billion $ 1.62 billion
Jul 11, 2021 $ 0.635
+1.59%
$ 28 billion $ 1.19 billion
Jul 10, 2021 $ 0.625
-1.96%
$ 27.56 billion $ 1.51 billion
Jul 9, 2021 $ 0.638
+2.34%
$ 28.13 billion $ 1.95 billion
Jul 8, 2021 $ 0.623
-4.36%
$ 27.49 billion $ 1.93 billion
Jul 7, 2021 $ 0.652
-1.85%
$ 28.77 billion $ 1.82 billion
Jul 6, 2021 $ 0.664
+1.34%
$ 29.29 billion $ 1.58 billion
Jul 5, 2021 $ 0.656
-5.73%
$ 28.92 billion $ 1.93 billion
Jul 4, 2021 $ 0.695
+3.42%
$ 30.67 billion $ 1.7 billion
Jul 3, 2021 $ 0.672
+2.65%
$ 29.65 billion $ 1.72 billion
Jul 2, 2021 $ 0.654
-1.07%
$ 28.85 billion $ 2.07 billion
Jul 1, 2021 $ 0.661
-6.09%
$ 29.18 billion $ 2.5 billion
Jun 30, 2021 $ 0.703
+0.08%
$ 31.03 billion $ 2.95 billion
Jun 29, 2021 $ 0.703
+9.07%
$ 30.99 billion $ 3.16 billion
Jun 28, 2021 $ 0.644
-0.50%
$ 28.41 billion $ 2.26 billion