Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $1.06
-3.33%
$46.76 billion $1.82 billion
Nov 20, 2021 $1.1
+0.45%
$48.37 billion $2.17 billion
Nov 19, 2021 $1.09
+4.98%
$48.16 billion $3.08 billion
Nov 18, 2021 $1.04
-5.05%
$45.87 billion $4.16 billion
Nov 17, 2021 $1.1
+0.36%
$48.31 billion $2.92 billion
Nov 16, 2021 $1.09
-6.88%
$48.14 billion $3.93 billion
Nov 15, 2021 $1.17
-1.15%
$51.69 billion $2.37 billion
Nov 14, 2021 $1.19
-0.36%
$52.3 billion $1.87 billion
Nov 13, 2021 $1.19
+0.00%
$52.48 billion $2.45 billion
Nov 12, 2021 $1.19
-2.12%
$52.48 billion $3.48 billion
Nov 11, 2021 $1.22
+1.91%
$53.62 billion $4.02 billion
Nov 10, 2021 $1.19
-5.19%
$52.62 billion $6.11 billion
Nov 9, 2021 $1.26
-1.89%
$55.5 billion $4.29 billion
Nov 8, 2021 $1.28
+5.52%
$56.57 billion $4.43 billion
Nov 7, 2021 $1.22
+5.64%
$53.61 billion $2.73 billion
Nov 6, 2021 $1.15
-0.72%
$50.74 billion $2.17 billion
Nov 5, 2021 $1.16
-3.45%
$51.11 billion $2.93 billion
Nov 4, 2021 $1.2
-0.65%
$52.94 billion $4.2 billion
Nov 3, 2021 $1.21
+6.36%
$53.29 billion $5.06 billion
Nov 2, 2021 $1.14
+3.95%
$50.12 billion $2.9 billion
Nov 1, 2021 $1.09
-1.82%
$48.21 billion $3.07 billion
Oct 31, 2021 $1.11
+2.95%
$49.11 billion $3.67 billion
Oct 30, 2021 $1.08
-0.05%
$47.7 billion $2.6 billion
Oct 29, 2021 $1.08
+2.29%
$47.72 billion $2.9 billion
Oct 28, 2021 $1.06
+6.18%
$46.65 billion $4.53 billion
Oct 27, 2021 $0.996
-10.09%
$43.94 billion $5.21 billion
Oct 26, 2021 $1.11
+1.20%
$48.87 billion $3.23 billion
Oct 25, 2021 $1.09
+1.09%
$48.29 billion $2.16 billion
Oct 24, 2021 $1.08
-0.94%
$47.76 billion $1.96 billion
Oct 23, 2021 $1.09
+0.44%
$48.21 billion $2.08 billion
Oct 22, 2021 $1.09
-0.12%
$48 billion $2.93 billion
Oct 21, 2021 $1.09
-4.54%
$48.06 billion $3.54 billion
Oct 20, 2021 $1.14
+4.59%
$50.35 billion $2.92 billion
Oct 19, 2021 $1.09
+0.78%
$48.14 billion $2.34 billion
Oct 18, 2021 $1.08
-0.88%
$47.77 billion $2.9 billion
Oct 17, 2021 $1.09
-3.71%
$48.19 billion $2.87 billion
Oct 16, 2021 $1.13
-0.54%
$50.05 billion $3.57 billion
Oct 15, 2021 $1.14
+0.76%
$50.32 billion $4.51 billion
Oct 14, 2021 $1.13
+0.45%
$49.93 billion $2.87 billion
Oct 13, 2021 $1.13
+2.36%
$49.72 billion $3.31 billion
Oct 12, 2021 $1.1
-3.13%
$48.57 billion $3.35 billion
Oct 11, 2021 $1.14
-0.02%
$50.14 billion $3.74 billion
Oct 10, 2021 $1.14
-2.02%
$50.15 billion $4.54 billion
Oct 9, 2021 $1.16
+9.24%
$51.19 billion $3.86 billion
Oct 8, 2021 $1.06
-0.48%
$46.86 billion $2.12 billion
Oct 7, 2021 $1.07
-0.96%
$47.08 billion $2.6 billion
Oct 6, 2021 $1.08
-0.63%
$47.54 billion $2.97 billion
Oct 5, 2021 $1.08
+3.97%
$47.85 billion $2.52 billion
Oct 4, 2021 $1.04
-1.02%
$46.02 billion $2.49 billion
Oct 3, 2021 $1.05
+1.55%
$46.5 billion $2.68 billion