XRP Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1.42
-0.19%
$ 87.67 billion $ 1.35 billion
May 8, 9 PM $ 1.42
+0.67%
$ 87.84 billion $ 1.35 billion
May 8, 8 PM $ 1.41
-0.45%
$ 87.25 billion $ 1.35 billion
May 8, 7 PM $ 1.42
-0.11%
$ 87.64 billion $ 1.33 billion
May 8, 6 PM $ 1.42
+0.79%
$ 87.73 billion $ 1.31 billion
May 8, 5 PM $ 1.41
+1.01%
$ 87.04 billion $ 1.26 billion
May 8, 4 PM $ 1.39
-0.19%
$ 86.17 billion $ 1.24 billion
May 8, 3 PM $ 1.4
+0.26%
$ 86.34 billion $ 1.25 billion
May 8, 2 PM $ 1.39
+0.46%
$ 86.11 billion $ 1.31 billion
May 8, 1 PM $ 1.39
-0.10%
$ 85.72 billion $ 1.34 billion
May 8, 12 PM $ 1.39
-0.24%
$ 85.8 billion $ 1.38 billion
May 8, 11 AM $ 1.39
+0.10%
$ 86.01 billion $ 1.37 billion
May 8, 10 AM $ 1.39
+0.22%
$ 85.92 billion $ 1.37 billion
May 8, 9 AM $ 1.39
-0.09%
$ 85.73 billion $ 1.37 billion
May 8, 8 AM $ 1.39
+0.32%
$ 85.81 billion $ 1.38 billion
May 8, 7 AM $ 1.38
+0.19%
$ 85.54 billion $ 1.37 billion
May 8, 6 AM $ 1.38
-0.20%
$ 85.38 billion $ 1.38 billion
May 8, 5 AM $ 1.38
-0.12%
$ 85.55 billion $ 1.4 billion
May 8, 4 AM $ 1.39
+0.04%
$ 85.65 billion $ 1.45 billion
May 8, 3 AM $ 1.39
+0.13%
$ 85.61 billion $ 1.48 billion
May 8, 2 AM $ 1.38
-0.14%
$ 85.5 billion $ 1.51 billion
May 8, 1 AM $ 1.39
+0.02%
$ 85.62 billion $ 1.52 billion
May 8, 12 AM $ 1.39
-0.14%
$ 85.6 billion $ 1.55 billion
May 7, 11 PM $ 1.39
+0.17%
$ 85.73 billion $ 1.55 billion
May 7, 10 PM $ 1.38
+0.05%
$ 85.58 billion $ 1.57 billion
May 7, 9 PM $ 1.38
+0.13%
$ 85.54 billion $ 1.63 billion
May 7, 8 PM $ 1.38
-0.27%
$ 85.43 billion $ 1.61 billion
May 7, 7 PM $ 1.39
-0.46%
$ 85.66 billion $ 1.59 billion
May 7, 6 PM $ 1.39
+0.09%
$ 86.06 billion $ 1.6 billion
May 7, 5 PM $ 1.39
+0.18%
$ 85.98 billion $ 1.58 billion
May 7, 4 PM $ 1.39
-0.13%
$ 85.83 billion $ 1.57 billion
May 7, 3 PM $ 1.39
-0.26%
$ 85.94 billion $ 1.58 billion
May 7, 2 PM $ 1.39
-0.59%
$ 86.16 billion $ 1.57 billion
May 7, 1 PM $ 1.4
-0.90%
$ 86.66 billion $ 1.59 billion
May 7, 12 PM $ 1.42
+0.34%
$ 87.45 billion $ 1.7 billion
May 7, 11 AM $ 1.41
-0.01%
$ 87.15 billion $ 1.74 billion
May 7, 10 AM $ 1.41
-0.11%
$ 87.16 billion $ 1.82 billion
May 7, 9 AM $ 1.41
-0.31%
$ 87.26 billion $ 1.87 billion
May 7, 8 AM $ 1.42
-0.26%
$ 87.53 billion $ 1.94 billion
May 7, 7 AM $ 1.42
+0.29%
$ 87.76 billion $ 2 billion
May 7, 6 AM $ 1.42
+0.35%
$ 87.5 billion $ 2.03 billion
May 7, 5 AM $ 1.41
+0.21%
$ 87.2 billion $ 2.02 billion
May 7, 4 AM $ 1.41
+0.17%
$ 87.02 billion $ 2.02 billion
May 7, 3 AM $ 1.41
-0.47%
$ 86.88 billion $ 2.02 billion
May 7, 2 AM $ 1.41
-0.21%
$ 87.29 billion $ 1.99 billion
May 7, 1 AM $ 1.42
-0.18%
$ 87.47 billion $ 1.97 billion
May 7, 12 AM $ 1.42
-0.48%
$ 87.63 billion $ 1.94 billion
May 6, 11 PM $ 1.42
+0.19%
$ 88.06 billion $ 1.95 billion
May 6, 10 PM $ 1.42
-0.31%
$ 87.89 billion $ 1.94 billion
May 6, 9 PM $ 1.43
+0.18%
$ 88.17 billion $ 1.98 billion