XRP Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.648
+5.87%
$ 28.58 billion $ 2.18 billion
Jun 26, 2021 $ 0.611
-0.58%
$ 26.95 billion $ 2.41 billion
Jun 25, 2021 $ 0.615
-8.46%
$ 27.13 billion $ 3.05 billion
Jun 24, 2021 $ 0.671
+5.34%
$ 29.62 billion $ 2.73 billion
Jun 23, 2021 $ 0.637
+17.03%
$ 28.11 billion $ 3.68 billion
Jun 22, 2021 $ 0.545
-10.37%
$ 24.06 billion $ 4.54 billion
Jun 21, 2021 $ 0.608
-21.75%
$ 26.8 billion $ 3.82 billion
Jun 20, 2021 $ 0.777
+1.99%
$ 34.27 billion $ 2.86 billion
Jun 19, 2021 $ 0.762
-4.30%
$ 33.61 billion $ 2.17 billion
Jun 18, 2021 $ 0.796
-5.42%
$ 35.11 billion $ 2.38 billion
Jun 17, 2021 $ 0.842
+1.21%
$ 37.13 billion $ 2.75 billion
Jun 16, 2021 $ 0.831
-4.24%
$ 36.68 billion $ 2.8 billion
Jun 15, 2021 $ 0.869
-2.75%
$ 38.32 billion $ 2.99 billion
Jun 14, 2021 $ 0.893
+1.13%
$ 39.4 billion $ 3.27 billion
Jun 13, 2021 $ 0.883
+6.06%
$ 38.95 billion $ 2.96 billion
Jun 12, 2021 $ 0.833
-1.73%
$ 36.73 billion $ 2.65 billion
Jun 11, 2021 $ 0.848
-2.54%
$ 37.39 billion $ 2.36 billion
Jun 10, 2021 $ 0.871
-5.02%
$ 38.41 billion $ 3 billion
Jun 9, 2021 $ 0.915
+4.57%
$ 40.35 billion $ 3.68 billion
Jun 8, 2021 $ 0.875
+1.60%
$ 38.59 billion $ 4.1 billion
Jun 7, 2021 $ 0.86
-8.77%
$ 37.95 billion $ 3.23 billion
Jun 6, 2021 $ 0.942
+2.05%
$ 41.55 billion $ 2.15 billion
Jun 5, 2021 $ 0.922
-4.88%
$ 40.69 billion $ 3.06 billion
Jun 4, 2021 $ 0.971
-7.19%
$ 42.82 billion $ 4.12 billion
Jun 3, 2021 $ 1.05
+1.97%
$ 46.14 billion $ 3.39 billion
Jun 2, 2021 $ 1.03
+1.55%
$ 45.27 billion $ 3.42 billion
Jun 1, 2021 $ 1.01
-3.08%
$ 44.58 billion $ 5.11 billion
May 30, 2021 $ 0.907
+9.16%
$ 40.01 billion $ 3.7 billion
May 29, 2021 $ 0.831
-7.46%
$ 36.65 billion $ 4.8 billion
May 28, 2021 $ 0.896
-7.74%
$ 39.54 billion $ 5.56 billion
May 27, 2021 $ 0.972
-5.81%
$ 42.87 billion $ 4.88 billion
May 26, 2021 $ 1.03
+6.57%
$ 45.52 billion $ 5.94 billion
May 25, 2021 $ 0.967
-1.73%
$ 42.64 billion $ 7.64 billion
May 24, 2021 $ 0.983
+22.92%
$ 43.36 billion $ 6.69 billion
May 23, 2021 $ 0.801
-11.82%
$ 35.34 billion $ 8.05 billion
May 22, 2021 $ 0.909
-9.23%
$ 40.1 billion $ 6.82 billion
May 21, 2021 $ 1
-15.22%
$ 44.11 billion $ 8.81 billion
May 20, 2021 $ 1.18
+8.18%
$ 51.95 billion $ 10.76 billion
May 19, 2021 $ 1.09
-31.86%
$ 48.1 billion $ 17.56 billion
May 18, 2021 $ 1.6
+6.79%
$ 70.61 billion $ 12.63 billion
May 17, 2021 $ 1.5
+3.16%
$ 66.14 billion $ 11.18 billion
May 16, 2021 $ 1.45
-2.24%
$ 64.1 billion $ 10.47 billion
May 15, 2021 $ 1.49
+5.57%
$ 65.53 billion $ 10.37 billion
May 14, 2021 $ 1.41
+3.93%
$ 62.11 billion $ 5.93 billion
May 13, 2021 $ 1.35
+4.98%
$ 59.72 billion $ 9.41 billion
May 12, 2021 $ 1.3
-14.45%
$ 57.16 billion $ 7.57 billion
May 11, 2021 $ 1.51
+5.13%
$ 66.77 billion $ 7.69 billion
May 10, 2021 $ 1.44
-8.70%
$ 63.52 billion $ 10.82 billion
May 9, 2021 $ 1.58
-1.84%
$ 69.57 billion $ 7.64 billion
May 8, 2021 $ 1.61
-0.60%
$ 70.87 billion $ 6.1 billion