XRP Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1.43
+0.18%
$ 88.17 billion $ 1.98 billion
May 6, 8 PM $ 1.42
-0.28%
$ 88.01 billion $ 2.03 billion
May 6, 7 PM $ 1.43
+0.35%
$ 88.25 billion $ 2.06 billion
May 6, 6 PM $ 1.42
-0.20%
$ 87.95 billion $ 2.04 billion
May 6, 5 PM $ 1.43
-0.24%
$ 88.12 billion $ 2.04 billion
May 6, 4 PM $ 1.43
-0.06%
$ 88.33 billion $ 2.03 billion
May 6, 3 PM $ 1.43
+0.41%
$ 88.39 billion $ 2.01 billion
May 6, 2 PM $ 1.42
+0.04%
$ 88.03 billion $ 2.03 billion
May 6, 1 PM $ 1.42
-1.51%
$ 88 billion $ 1.98 billion
May 6, 12 PM $ 1.45
-0.38%
$ 89.35 billion $ 1.9 billion
May 6, 11 AM $ 1.45
-0.05%
$ 89.69 billion $ 1.86 billion
May 6, 10 AM $ 1.45
+0.17%
$ 89.74 billion $ 1.78 billion
May 6, 9 AM $ 1.45
+0.46%
$ 89.59 billion $ 1.71 billion
May 6, 8 AM $ 1.44
+0.80%
$ 89.18 billion $ 1.63 billion
May 6, 7 AM $ 1.43
+0.37%
$ 88.47 billion $ 1.57 billion
May 6, 6 AM $ 1.43
+0.28%
$ 88.14 billion $ 1.52 billion
May 6, 5 AM $ 1.42
+0.14%
$ 87.9 billion $ 1.5 billion
May 6, 4 AM $ 1.42
-0.12%
$ 87.78 billion $ 1.48 billion
May 6, 3 AM $ 1.42
+0.42%
$ 87.89 billion $ 1.44 billion
May 6, 2 AM $ 1.42
-0.16%
$ 87.51 billion $ 1.42 billion
May 6, 1 AM $ 1.42
+0.49%
$ 87.65 billion $ 1.42 billion
May 6, 12 AM $ 1.41
-0.10%
$ 87.22 billion $ 1.4 billion
May 5, 11 PM $ 1.41
-0.21%
$ 87.31 billion $ 1.38 billion
May 5, 10 PM $ 1.42
-0.01%
$ 87.5 billion $ 1.37 billion
May 5, 9 PM $ 1.42
-0.04%
$ 87.51 billion $ 1.32 billion
May 5, 8 PM $ 1.42
+0.28%
$ 87.54 billion $ 1.27 billion
May 5, 7 PM $ 1.41
+0.19%
$ 87.29 billion $ 1.24 billion
May 5, 6 PM $ 1.41
+0.10%
$ 87.13 billion $ 1.25 billion
May 5, 5 PM $ 1.41
+0.03%
$ 87.04 billion $ 1.25 billion
May 5, 4 PM $ 1.41
-0.27%
$ 87.02 billion $ 1.27 billion
May 5, 3 PM $ 1.41
+0.05%
$ 87.25 billion $ 1.29 billion
May 5, 2 PM $ 1.41
-0.17%
$ 87.2 billion $ 1.4 billion
May 5, 1 PM $ 1.41
+0.03%
$ 87.35 billion $ 1.41 billion
May 5, 12 PM $ 1.41
+0.39%
$ 87.33 billion $ 1.35 billion
May 5, 11 AM $ 1.41
+0.11%
$ 86.99 billion $ 1.33 billion
May 5, 10 AM $ 1.41
+0.20%
$ 86.9 billion $ 1.34 billion
May 5, 9 AM $ 1.4
-0.27%
$ 86.72 billion $ 1.47 billion
May 5, 8 AM $ 1.41
+0.02%
$ 86.96 billion $ 1.48 billion
May 5, 7 AM $ 1.41
+0.02%
$ 86.95 billion $ 1.48 billion
May 5, 6 AM $ 1.41
+0.33%
$ 86.92 billion $ 1.46 billion
May 5, 5 AM $ 1.4
+0.00%
$ 86.64 billion $ 1.49 billion
May 5, 4 AM $ 1.4
-0.26%
$ 86.64 billion $ 1.43 billion
May 5, 3 AM $ 1.41
+0.36%
$ 86.87 billion $ 1.46 billion
May 5, 2 AM $ 1.4
+0.25%
$ 86.56 billion $ 1.5 billion
May 5, 1 AM $ 1.4
+0.11%
$ 86.34 billion $ 1.59 billion
May 5, 12 AM $ 1.4
+0.28%
$ 86.25 billion $ 1.63 billion
May 4, 11 PM $ 1.39
-0.24%
$ 86.01 billion $ 1.65 billion
May 4, 10 PM $ 1.4
-0.18%
$ 86.21 billion $ 1.66 billion
May 4, 9 PM $ 1.4
+0.31%
$ 86.36 billion $ 1.69 billion
May 4, 8 PM $ 1.39
-0.35%
$ 86.1 billion $ 1.69 billion