XRP Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 1
-15.22%
$ 44.11 billion $ 8.81 billion
May 20, 2021 $ 1.18
+8.18%
$ 51.95 billion $ 10.76 billion
May 19, 2021 $ 1.09
-31.86%
$ 48.1 billion $ 17.56 billion
May 18, 2021 $ 1.6
+6.79%
$ 70.61 billion $ 12.63 billion
May 17, 2021 $ 1.5
+3.16%
$ 66.14 billion $ 11.18 billion
May 16, 2021 $ 1.45
-2.24%
$ 64.1 billion $ 10.47 billion
May 15, 2021 $ 1.49
+5.57%
$ 65.53 billion $ 10.37 billion
May 14, 2021 $ 1.41
+3.93%
$ 62.11 billion $ 5.93 billion
May 13, 2021 $ 1.35
+4.98%
$ 59.72 billion $ 9.41 billion
May 12, 2021 $ 1.3
-14.45%
$ 57.16 billion $ 7.57 billion
May 11, 2021 $ 1.51
+5.13%
$ 66.77 billion $ 7.69 billion
May 10, 2021 $ 1.44
-8.70%
$ 63.52 billion $ 10.82 billion
May 9, 2021 $ 1.58
-1.84%
$ 69.57 billion $ 7.64 billion
May 8, 2021 $ 1.61
-0.60%
$ 70.87 billion $ 6.1 billion
May 7, 2021 $ 1.62
-1.54%
$ 71.31 billion $ 10.13 billion
May 6, 2021 $ 1.64
-0.50%
$ 72.44 billion $ 15.33 billion
May 5, 2021 $ 1.65
+15.97%
$ 72.81 billion $ 12.95 billion
May 4, 2021 $ 1.42
-10.94%
$ 62.79 billion $ 12.32 billion
May 3, 2021 $ 1.6
-0.09%
$ 70.5 billion $ 7.07 billion
May 2, 2021 $ 1.6
-5.00%
$ 70.55 billion $ 6.48 billion
May 1, 2021 $ 1.68
+3.62%
$ 74.31 billion $ 7.61 billion
Apr 30, 2021 $ 1.63
+13.83%
$ 71.69 billion $ 13.62 billion
Apr 29, 2021 $ 1.43
+3.23%
$ 62.99 billion $ 7.17 billion
Apr 28, 2021 $ 1.38
-3.24%
$ 61.02 billion $ 8.81 billion
Apr 27, 2021 $ 1.43
+3.03%
$ 63.05 billion $ 12.67 billion
Apr 26, 2021 $ 1.39
+30.11%
$ 61.18 billion $ 13.05 billion
Apr 25, 2021 $ 1.07
-1.00%
$ 47.02 billion $ 7.44 billion
Apr 24, 2021 $ 1.08
-9.37%
$ 47.49 billion $ 7.27 billion
Apr 23, 2021 $ 1.19
-0.04%
$ 52.38 billion $ 16.26 billion
Apr 22, 2021 $ 1.19
-12.15%
$ 52.43 billion $ 12.41 billion
Apr 21, 2021 $ 1.35
-5.55%
$ 59.7 billion $ 9.74 billion
Apr 20, 2021 $ 1.43
+4.89%
$ 63.18 billion $ 12.38 billion
Apr 19, 2021 $ 1.37
-8.83%
$ 60.25 billion $ 13.02 billion
Apr 18, 2021 $ 1.5
-7.14%
$ 66.06 billion $ 17.53 billion
Apr 17, 2021 $ 1.61
-0.97%
$ 71.15 billion $ 10.66 billion
Apr 16, 2021 $ 1.63
-9.67%
$ 71.84 billion $ 16.58 billion
Apr 15, 2021 $ 1.8
-5.20%
$ 79.53 billion $ 12 billion
Apr 14, 2021 $ 1.9
+3.20%
$ 83.89 billion $ 22.56 billion
Apr 13, 2021 $ 1.84
+21.76%
$ 81.27 billion $ 25.18 billion
Apr 12, 2021 $ 1.51
+7.07%
$ 66.75 billion $ 10.01 billion
Apr 11, 2021 $ 1.41
-0.79%
$ 62.31 billion $ 17 billion
Apr 10, 2021 $ 1.42
+34.40%
$ 62.8 billion $ 19.8 billion
Apr 9, 2021 $ 1.06
-2.62%
$ 46.76 billion $ 6.95 billion
Apr 8, 2021 $ 1.09
+12.93%
$ 47.99 billion $ 8.51 billion
Apr 7, 2021 $ 0.964
-16.76%
$ 42.51 billion $ 15.12 billion
Apr 6, 2021 $ 1.16
+22.63%
$ 51.09 billion $ 22.39 billion
Apr 5, 2021 $ 0.944
+45.00%
$ 41.63 billion $ 15.61 billion
Apr 4, 2021 $ 0.651
+9.03%
$ 28.71 billion $ 2.96 billion
Apr 3, 2021 $ 0.597
-3.71%
$ 26.34 billion $ 4.32 billion
Apr 2, 2021 $ 0.62
+6.39%
$ 27.35 billion $ 3.49 billion