Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.749
+3.01%
$33.03 billion $4.11 billion
Jul 28, 2021 $0.728
+13.18%
$32.11 billion $5.12 billion
Jul 27, 2021 $0.643
+2.73%
$28.35 billion $2.86 billion
Jul 26, 2021 $0.625
+3.14%
$27.58 billion $3.04 billion
Jul 25, 2021 $0.606
-0.64%
$26.74 billion $1.31 billion
Jul 24, 2021 $0.61
+0.07%
$26.91 billion $1.48 billion
Jul 23, 2021 $0.61
+2.84%
$26.89 billion $1.71 billion
Jul 22, 2021 $0.593
+3.89%
$26.14 billion $1.91 billion
Jul 21, 2021 $0.57
+7.78%
$25.16 billion $1.95 billion
Jul 20, 2021 $0.529
-5.85%
$23.34 billion $1.76 billion
Jul 19, 2021 $0.562
-4.37%
$24.79 billion $1.43 billion
Jul 18, 2021 $0.588
+0.98%
$25.94 billion $1.21 billion
Jul 17, 2021 $0.582
-1.39%
$25.69 billion $1.43 billion
Jul 16, 2021 $0.591
-0.79%
$26.06 billion $1.5 billion
Jul 15, 2021 $0.595
-3.86%
$26.25 billion $1.69 billion
Jul 14, 2021 $0.619
-0.14%
$27.29 billion $1.63 billion
Jul 13, 2021 $0.619
-1.79%
$27.31 billion $1.63 billion
Jul 12, 2021 $0.631
-0.65%
$27.82 billion $1.62 billion
Jul 11, 2021 $0.635
+1.59%
$28 billion $1.19 billion
Jul 10, 2021 $0.625
-1.96%
$27.56 billion $1.51 billion
Jul 9, 2021 $0.638
+2.34%
$28.13 billion $1.95 billion
Jul 8, 2021 $0.623
-4.36%
$27.49 billion $1.93 billion
Jul 7, 2021 $0.652
-1.85%
$28.77 billion $1.82 billion
Jul 6, 2021 $0.664
+1.34%
$29.29 billion $1.58 billion
Jul 5, 2021 $0.656
-5.73%
$28.92 billion $1.93 billion
Jul 4, 2021 $0.695
+3.42%
$30.67 billion $1.7 billion
Jul 3, 2021 $0.672
+2.65%
$29.65 billion $1.72 billion
Jul 2, 2021 $0.654
-1.07%
$28.85 billion $2.07 billion
Jul 1, 2021 $0.661
-6.09%
$29.18 billion $2.5 billion
Jun 30, 2021 $0.703
+0.08%
$31.03 billion $2.95 billion
Jun 29, 2021 $0.703
+9.07%
$30.99 billion $3.16 billion
Jun 28, 2021 $0.644
-0.50%
$28.41 billion $2.26 billion
Jun 27, 2021 $0.648
+5.87%
$28.58 billion $2.18 billion
Jun 26, 2021 $0.611
-0.58%
$26.95 billion $2.41 billion
Jun 25, 2021 $0.615
-8.46%
$27.13 billion $3.05 billion
Jun 24, 2021 $0.671
+5.34%
$29.62 billion $2.73 billion
Jun 23, 2021 $0.637
+17.03%
$28.11 billion $3.68 billion
Jun 22, 2021 $0.545
-10.37%
$24.06 billion $4.54 billion
Jun 21, 2021 $0.608
-21.75%
$26.8 billion $3.82 billion
Jun 20, 2021 $0.777
+1.99%
$34.27 billion $2.86 billion
Jun 19, 2021 $0.762
-4.30%
$33.61 billion $2.17 billion
Jun 18, 2021 $0.796
-5.42%
$35.11 billion $2.38 billion
Jun 17, 2021 $0.842
+1.21%
$37.13 billion $2.75 billion
Jun 16, 2021 $0.831
-4.24%
$36.68 billion $2.8 billion
Jun 15, 2021 $0.869
-2.75%
$38.32 billion $2.99 billion
Jun 14, 2021 $0.893
+1.13%
$39.4 billion $3.27 billion
Jun 13, 2021 $0.883
+6.06%
$38.95 billion $2.96 billion
Jun 12, 2021 $0.833
-1.73%
$36.73 billion $2.65 billion
Jun 11, 2021 $0.848
-2.54%
$37.39 billion $2.36 billion
Jun 10, 2021 $0.871
-5.02%
$38.41 billion $3 billion