Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $1.05
-2.73%
$46.19 billion $1.75 billion
Sep 18, 2021 $1.08
+1.00%
$47.46 billion $2.01 billion
Sep 17, 2021 $1.07
-2.45%
$46.98 billion $2.47 billion
Sep 16, 2021 $1.09
-2.54%
$48.18 billion $2.58 billion
Sep 15, 2021 $1.12
+2.27%
$49.44 billion $2.41 billion
Sep 14, 2021 $1.1
+2.78%
$48.34 billion $2.93 billion
Sep 13, 2021 $1.07
-4.74%
$47.05 billion $3.43 billion
Sep 12, 2021 $1.12
+3.84%
$49.38 billion $2.72 billion
Sep 11, 2021 $1.08
+2.06%
$47.56 billion $3.43 billion
Sep 10, 2021 $1.06
-3.02%
$46.61 billion $5.58 billion
Sep 9, 2021 $1.09
-0.99%
$48.04 billion $3.97 billion
Sep 8, 2021 $1.1
-2.40%
$48.53 billion $5.25 billion
Sep 7, 2021 $1.13
-18.93%
$49.73 billion $8.3 billion
Sep 6, 2021 $1.39
+6.50%
$61.35 billion $5.37 billion
Sep 5, 2021 $1.31
+4.04%
$57.6 billion $3.25 billion
Sep 4, 2021 $1.26
-2.86%
$55.37 billion $3.66 billion
Sep 3, 2021 $1.29
+2.72%
$57 billion $4.74 billion
Sep 2, 2021 $1.26
+1.80%
$55.47 billion $4.27 billion
Sep 1, 2021 $1.24
+3.84%
$54.5 billion $3.95 billion
Aug 31, 2021 $1.19
+7.92%
$52.47 billion $4.57 billion
Aug 30, 2021 $1.1
-3.52%
$48.61 billion $3.06 billion
Aug 29, 2021 $1.14
-0.41%
$50.38 billion $2.66 billion
Aug 28, 2021 $1.15
-3.28%
$50.58 billion $2.99 billion
Aug 27, 2021 $1.18
+9.82%
$52.25 billion $3.87 billion
Aug 26, 2021 $1.08
-8.12%
$47.58 billion $3.9 billion
Aug 25, 2021 $1.17
+3.04%
$51.79 billion $3.75 billion
Aug 24, 2021 $1.14
-8.63%
$50.25 billion $5.95 billion
Aug 23, 2021 $1.25
+1.66%
$55 billion $5.87 billion
Aug 22, 2021 $1.23
+0.58%
$54.1 billion $4.51 billion
Aug 21, 2021 $1.22
-3.45%
$53.79 billion $5.01 billion
Aug 20, 2021 $1.26
+2.50%
$55.73 billion $6.27 billion
Aug 19, 2021 $1.23
+7.32%
$54.37 billion $5.96 billion
Aug 18, 2021 $1.15
+4.59%
$50.66 billion $6.42 billion
Aug 17, 2021 $1.1
-7.79%
$48.43 billion $6.62 billion
Aug 16, 2021 $1.19
-7.51%
$52.53 billion $7.63 billion
Aug 15, 2021 $1.29
+0.71%
$56.8 billion $9.47 billion
Aug 14, 2021 $1.28
+17.27%
$56.38 billion $9.83 billion
Aug 13, 2021 $1.09
+12.91%
$48.08 billion $6.14 billion
Aug 12, 2021 $0.965
-4.71%
$42.58 billion $6.9 billion
Aug 11, 2021 $1.01
+19.07%
$44.76 billion $7.4 billion
Aug 10, 2021 $0.852
+5.14%
$37.59 billion $3.84 billion
Aug 8, 2021 $0.779
-4.60%
$34.38 billion $3.95 billion
Aug 7, 2021 $0.817
+9.50%
$36.04 billion $3.75 billion
Aug 6, 2021 $0.746
+1.67%
$32.92 billion $2.71 billion
Aug 5, 2021 $0.734
+0.31%
$32.38 billion $2.52 billion
Aug 4, 2021 $0.71
-0.36%
$31.31 billion $2.52 billion
Aug 3, 2021 $0.713
-3.52%
$31.44 billion $2.79 billion
Aug 2, 2021 $0.739
+1.66%
$32.6 billion $3.11 billion
Aug 1, 2021 $0.727
-2.83%
$32.07 billion $2.97 billion
Jul 30, 2021 $0.751
+0.24%
$33.11 billion $3.65 billion