XRP Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.635
+1.59%
$ 28 billion $ 1.19 billion
Jul 10, 2021 $ 0.625
-1.96%
$ 27.56 billion $ 1.51 billion
Jul 9, 2021 $ 0.638
+2.34%
$ 28.13 billion $ 1.95 billion
Jul 8, 2021 $ 0.623
-4.36%
$ 27.49 billion $ 1.93 billion
Jul 7, 2021 $ 0.652
-1.85%
$ 28.77 billion $ 1.82 billion
Jul 6, 2021 $ 0.664
+1.34%
$ 29.29 billion $ 1.58 billion
Jul 5, 2021 $ 0.656
-5.73%
$ 28.92 billion $ 1.93 billion
Jul 4, 2021 $ 0.695
+3.42%
$ 30.67 billion $ 1.7 billion
Jul 3, 2021 $ 0.672
+2.65%
$ 29.65 billion $ 1.72 billion
Jul 2, 2021 $ 0.654
-1.07%
$ 28.85 billion $ 2.07 billion
Jul 1, 2021 $ 0.661
-6.09%
$ 29.18 billion $ 2.5 billion
Jun 30, 2021 $ 0.703
+0.08%
$ 31.03 billion $ 2.95 billion
Jun 29, 2021 $ 0.703
+9.07%
$ 30.99 billion $ 3.16 billion
Jun 28, 2021 $ 0.644
-0.50%
$ 28.41 billion $ 2.26 billion
Jun 27, 2021 $ 0.648
+5.87%
$ 28.58 billion $ 2.18 billion
Jun 26, 2021 $ 0.611
-0.58%
$ 26.95 billion $ 2.41 billion
Jun 25, 2021 $ 0.615
-8.46%
$ 27.13 billion $ 3.05 billion
Jun 24, 2021 $ 0.671
+5.34%
$ 29.62 billion $ 2.73 billion
Jun 23, 2021 $ 0.637
+17.03%
$ 28.11 billion $ 3.68 billion
Jun 22, 2021 $ 0.545
-10.37%
$ 24.06 billion $ 4.54 billion
Jun 21, 2021 $ 0.608
-21.75%
$ 26.8 billion $ 3.82 billion
Jun 20, 2021 $ 0.777
+1.99%
$ 34.27 billion $ 2.86 billion
Jun 19, 2021 $ 0.762
-4.30%
$ 33.61 billion $ 2.17 billion
Jun 18, 2021 $ 0.796
-5.42%
$ 35.11 billion $ 2.38 billion
Jun 17, 2021 $ 0.842
+1.21%
$ 37.13 billion $ 2.75 billion
Jun 16, 2021 $ 0.831
-4.24%
$ 36.68 billion $ 2.8 billion
Jun 15, 2021 $ 0.869
-2.75%
$ 38.32 billion $ 2.99 billion
Jun 14, 2021 $ 0.893
+1.13%
$ 39.4 billion $ 3.27 billion
Jun 13, 2021 $ 0.883
+6.06%
$ 38.95 billion $ 2.96 billion
Jun 12, 2021 $ 0.833
-1.73%
$ 36.73 billion $ 2.65 billion
Jun 11, 2021 $ 0.848
-2.54%
$ 37.39 billion $ 2.36 billion
Jun 10, 2021 $ 0.871
-5.02%
$ 38.41 billion $ 3 billion
Jun 9, 2021 $ 0.915
+4.57%
$ 40.35 billion $ 3.68 billion
Jun 8, 2021 $ 0.875
+1.60%
$ 38.59 billion $ 4.1 billion
Jun 7, 2021 $ 0.86
-8.77%
$ 37.95 billion $ 3.23 billion
Jun 6, 2021 $ 0.942
+2.05%
$ 41.55 billion $ 2.15 billion
Jun 5, 2021 $ 0.922
-4.88%
$ 40.69 billion $ 3.06 billion
Jun 4, 2021 $ 0.971
-7.19%
$ 42.82 billion $ 4.12 billion
Jun 3, 2021 $ 1.05
+1.97%
$ 46.14 billion $ 3.39 billion
Jun 2, 2021 $ 1.03
+1.55%
$ 45.27 billion $ 3.42 billion
Jun 1, 2021 $ 1.01
-3.08%
$ 44.58 billion $ 5.11 billion
May 30, 2021 $ 0.907
+9.16%
$ 40.01 billion $ 3.7 billion
May 29, 2021 $ 0.831
-7.46%
$ 36.65 billion $ 4.8 billion
May 28, 2021 $ 0.896
-7.74%
$ 39.54 billion $ 5.56 billion
May 27, 2021 $ 0.972
-5.81%
$ 42.87 billion $ 4.88 billion
May 26, 2021 $ 1.03
+6.57%
$ 45.52 billion $ 5.94 billion
May 25, 2021 $ 0.967
-1.73%
$ 42.64 billion $ 7.64 billion
May 24, 2021 $ 0.983
+22.92%
$ 43.36 billion $ 6.69 billion
May 23, 2021 $ 0.801
-11.82%
$ 35.34 billion $ 8.05 billion
May 22, 2021 $ 0.909
-9.23%
$ 40.1 billion $ 6.82 billion