Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $1.05
+0.17%
$65.49 billion $868.22 million
Aug 8, 3 PM $1.05
+0.08%
$65.38 billion $906.77 million
Aug 8, 2 PM $1.04
+0.33%
$65.33 billion $943 million
Aug 8, 1 PM $1.04
+0.03%
$65.12 billion $1 billion
Aug 8, 12 PM $1.04
+0.30%
$65.1 billion $1.05 billion
Aug 8, 11 AM $1.04
-0.15%
$64.9 billion $1.13 billion
Aug 8, 10 AM $1.04
+0.36%
$65 billion $1.16 billion
Aug 8, 9 AM $1.04
+0.02%
$64.77 billion $1.19 billion
Aug 8, 8 AM $1.04
+0.11%
$64.76 billion $1.22 billion
Aug 8, 7 AM $1.03
-0.04%
$64.69 billion $1.24 billion
Aug 8, 6 AM $1.03
+0.17%
$64.72 billion $1.25 billion
Aug 8, 5 AM $1.03
-0.18%
$64.6 billion $1.28 billion
Aug 8, 4 AM $1.03
-0.25%
$64.72 billion $1.33 billion
Aug 8, 3 AM $1.04
+0.64%
$64.88 billion $1.36 billion
Aug 8, 2 AM $1.03
+0.09%
$64.47 billion $1.4 billion
Aug 8, 1 AM $1.03
+0.49%
$64.41 billion $1.39 billion
Aug 8, 12 AM $1.03
+0.37%
$64.1 billion $1.39 billion
Aug 7, 11 PM $1.02
+0.08%
$63.86 billion $1.4 billion
Aug 7, 10 PM $1.02
-0.25%
$63.8 billion $1.42 billion
Aug 7, 9 PM $1.02
-0.20%
$63.96 billion $1.42 billion
Aug 7, 8 PM $1.02
+0.08%
$64.1 billion $1.42 billion
Aug 7, 7 PM $1.02
+0.66%
$64.04 billion $1.43 billion
Aug 7, 6 PM $1.02
+0.11%
$63.62 billion $1.45 billion
Aug 7, 5 PM $1.02
-0.14%
$63.55 billion $1.46 billion
Aug 7, 4 PM $1.02
-0.96%
$63.64 billion $1.43 billion
Aug 7, 3 PM $1.03
+0.05%
$64.26 billion $1.41 billion
Aug 7, 2 PM $1.03
-0.88%
$64.22 billion $1.43 billion
Aug 7, 1 PM $1.04
-0.17%
$64.79 billion $1.41 billion
Aug 7, 12 PM $1.04
+0.42%
$64.9 billion $1.39 billion
Aug 7, 11 AM $1.03
-0.09%
$64.63 billion $1.31 billion
Aug 7, 10 AM $1.03
-0.09%
$64.69 billion $1.29 billion
Aug 7, 9 AM $1.04
+0.44%
$64.75 billion $1.27 billion
Aug 7, 8 AM $1.03
+0.24%
$64.47 billion $1.29 billion
Aug 7, 7 AM $1.03
+0.20%
$64.31 billion $1.3 billion
Aug 7, 6 AM $1.03
+0.53%
$64.18 billion $1.3 billion
Aug 7, 5 AM $1.02
+0.02%
$63.85 billion $1.28 billion
Aug 7, 4 AM $1.02
+0.02%
$63.83 billion $1.26 billion
Aug 7, 3 AM $1.02
-0.97%
$63.82 billion $1.25 billion
Aug 7, 2 AM $1.03
-0.66%
$64.45 billion $1.24 billion
Aug 7, 1 AM $1.04
+0.15%
$64.88 billion $1.28 billion
Aug 7, 12 AM $1.04
+0.11%
$64.78 billion $1.29 billion
Aug 6, 11 PM $1.03
-0.24%
$64.71 billion $1.28 billion
Aug 6, 10 PM $1.04
+0.14%
$64.87 billion $1.27 billion
Aug 6, 9 PM $1.04
+0.26%
$64.77 billion $1.27 billion
Aug 6, 8 PM $1.03
-0.29%
$64.61 billion $1.27 billion
Aug 6, 7 PM $1.04
+0.05%
$64.8 billion $1.25 billion
Aug 6, 6 PM $1.04
-0.58%
$64.77 billion $1.22 billion
Aug 6, 5 PM $1.04
-0.39%
$65.15 billion $1.18 billion
Aug 6, 4 PM $1.05
-0.37%
$65.4 billion $1.17 billion
Aug 6, 3 PM $1.05
+0.25%
$65.64 billion $1.16 billion