XRP Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1.39
-0.35%
$ 86.1 billion $ 1.69 billion
May 4, 7 PM $ 1.4
-0.40%
$ 86.39 billion $ 1.69 billion
May 4, 6 PM $ 1.4
-0.38%
$ 86.74 billion $ 1.68 billion
May 4, 5 PM $ 1.41
+0.60%
$ 87.07 billion $ 1.65 billion
May 4, 4 PM $ 1.4
+0.13%
$ 86.56 billion $ 1.61 billion
May 4, 3 PM $ 1.4
-0.76%
$ 86.44 billion $ 1.55 billion
May 4, 2 PM $ 1.41
+1.10%
$ 87.1 billion $ 1.49 billion
May 4, 1 PM $ 1.39
-0.05%
$ 86.15 billion $ 1.4 billion
May 4, 12 PM $ 1.39
+0.02%
$ 86.2 billion $ 1.36 billion
May 4, 11 AM $ 1.39
-0.06%
$ 86.19 billion $ 1.36 billion
May 4, 10 AM $ 1.4
-1.56%
$ 86.24 billion $ 1.35 billion
May 4, 9 AM $ 1.42
+0.41%
$ 87.61 billion $ 1.2 billion
May 4, 8 AM $ 1.41
+0.08%
$ 87.25 billion $ 1.17 billion
May 4, 7 AM $ 1.41
+0.08%
$ 87.18 billion $ 1.15 billion
May 4, 6 AM $ 1.41
-0.17%
$ 87.11 billion $ 1.13 billion
May 4, 5 AM $ 1.41
-0.29%
$ 87.26 billion $ 1.09 billion
May 4, 4 AM $ 1.42
+0.25%
$ 87.52 billion $ 1.05 billion
May 4, 3 AM $ 1.41
+0.09%
$ 87.3 billion $ 1.01 billion
May 4, 2 AM $ 1.41
+0.58%
$ 87.22 billion $ 943.89 million
May 4, 1 AM $ 1.4
+1.09%
$ 86.72 billion $ 827.51 million
May 4, 12 AM $ 1.39
+0.01%
$ 85.78 billion $ 784.07 million
May 3, 11 PM $ 1.39
-0.71%
$ 85.77 billion $ 776.98 million
May 3, 10 PM $ 1.4
+0.44%
$ 86.38 billion $ 804.25 million
May 3, 9 PM $ 1.39
-0.09%
$ 86 billion $ 788.9 million
May 3, 8 PM $ 1.39
-0.16%
$ 86.08 billion $ 811.93 million
May 3, 7 PM $ 1.4
+0.07%
$ 86.22 billion $ 797.46 million
May 3, 6 PM $ 1.39
-0.04%
$ 86.16 billion $ 795.71 million
May 3, 5 PM $ 1.39
+0.02%
$ 86.2 billion $ 798.4 million
May 3, 4 PM $ 1.39
-0.07%
$ 86.18 billion $ 799.25 million
May 3, 3 PM $ 1.4
-0.12%
$ 86.24 billion $ 814.01 million
May 3, 2 PM $ 1.4
+0.13%
$ 86.35 billion $ 826.27 million
May 3, 1 PM $ 1.4
-0.06%
$ 86.23 billion $ 831.19 million
May 3, 12 PM $ 1.4
+0.05%
$ 86.29 billion $ 834.63 million
May 3, 11 AM $ 1.4
+0.51%
$ 86.25 billion $ 831.24 million
May 3, 10 AM $ 1.39
-0.08%
$ 85.81 billion $ 823.28 million
May 3, 9 AM $ 1.39
+0.12%
$ 85.88 billion $ 830.03 million
May 3, 8 AM $ 1.39
+0.10%
$ 85.77 billion $ 839.28 million
May 3, 7 AM $ 1.39
+0.09%
$ 85.68 billion $ 836.53 million
May 3, 6 AM $ 1.39
+0.00%
$ 85.6 billion $ 831.02 million
May 3, 5 AM $ 1.39
+0.08%
$ 85.6 billion $ 825.03 million
May 3, 4 AM $ 1.38
-0.02%
$ 85.53 billion $ 831.69 million
May 3, 3 AM $ 1.38
+0.05%
$ 85.55 billion $ 828.69 million
May 3, 2 AM $ 1.38
-0.04%
$ 85.51 billion $ 828.53 million
May 3, 1 AM $ 1.38
-0.37%
$ 85.53 billion $ 837.2 million
May 3, 12 AM $ 1.39
-0.32%
$ 85.85 billion $ 826.01 million
May 2, 11 PM $ 1.39
-0.22%
$ 85.97 billion $ 820.11 million
May 2, 10 PM $ 1.4
+0.22%
$ 86.16 billion $ 794.63 million
May 2, 9 PM $ 1.39
+0.02%
$ 85.97 billion $ 770.71 million
May 2, 8 PM $ 1.39
-0.07%
$ 85.95 billion $ 726.34 million
May 2, 7 PM $ 1.39
+0.09%
$ 86.01 billion $ 752.21 million