Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $1.42
+2.25%
$87.65 billion $1.35 billion
May 7, 2026 $1.39
-2.65%
$85.73 billion $1.55 billion
May 6, 2026 $1.42
+0.85%
$88.06 billion $1.95 billion
May 5, 2026 $1.41
+1.51%
$87.31 billion $1.38 billion
May 4, 2026 $1.39
+0.28%
$86.01 billion $1.65 billion
May 3, 2026 $1.39
-0.41%
$85.77 billion $776.98 million
May 2, 2026 $1.39
+0.60%
$85.97 billion $820.11 million
May 1, 2026 $1.39
+1.29%
$85.46 billion $1.19 billion
Apr 30, 2026 $1.37
-0.11%
$84.39 billion $1.13 billion
Apr 29, 2026 $1.37
-0.83%
$84.51 billion $1.52 billion
Apr 28, 2026 $1.38
-1.44%
$85.14 billion $1.19 billion
Apr 27, 2026 $1.4
-2.12%
$86.37 billion $1.5 billion
Apr 26, 2026 $1.43
+0.49%
$88.34 billion $894.16 million
Apr 25, 2026 $1.42
-0.65%
$87.84 billion $749.48 million
Apr 24, 2026 $1.43
-0.36%
$88.41 billion $1.53 billion
Apr 23, 2026 $1.44
+0.63%
$88.57 billion $1.81 billion
Apr 22, 2026 $1.43
-0.27%
$88.01 billion $1.75 billion
Apr 21, 2026 $1.43
+0.62%
$88.26 billion $1.69 billion
Apr 20, 2026 $1.42
+2.14%
$87.71 billion $2.01 billion
Apr 19, 2026 $1.39
-2.65%
$85.98 billion $1.96 billion
Apr 18, 2026 $1.43
-2.96%
$88.21 billion $1.75 billion
Apr 17, 2026 $1.48
+1.65%
$90.92 billion $2.97 billion
Apr 16, 2026 $1.45
+4.38%
$89.46 billion $2.82 billion
Apr 15, 2026 $1.39
+2.20%
$85.7 billion $1.97 billion
Apr 14, 2026 $1.36
-1.02%
$83.66 billion $1.85 billion
Apr 13, 2026 $1.38
+3.87%
$84.5 billion $1.76 billion
Apr 12, 2026 $1.32
-2.22%
$81.3 billion $1.24 billion
Apr 11, 2026 $1.35
-0.09%
$83.18 billion $1.06 billion
Apr 10, 2026 $1.36
+0.91%
$83.27 billion $1.42 billion
Apr 9, 2026 $1.34
+0.08%
$82.51 billion $1.8 billion
Apr 8, 2026 $1.34
-2.64%
$82.45 billion $1.98 billion
Apr 7, 2026 $1.38
+4.39%
$84.69 billion $2.1 billion
Apr 6, 2026 $1.32
-0.35%
$81.13 billion $1.69 billion
Apr 5, 2026 $1.33
+0.82%
$81.41 billion $1.21 billion
Apr 4, 2026 $1.32
-0.24%
$80.75 billion $764.82 million
Apr 3, 2026 $1.32
-0.09%
$80.95 billion $1.13 billion
Apr 2, 2026 $1.32
-2.10%
$81.02 billion $1.96 billion
Apr 1, 2026 $1.35
+0.50%
$82.76 billion $1.5 billion
Mar 31, 2026 $1.34
+1.32%
$82.26 billion $1.65 billion
Mar 30, 2026 $1.32
-0.30%
$81.19 billion $1.53 billion
Mar 29, 2026 $1.33
-0.43%
$81.44 billion $979.95 million
Mar 28, 2026 $1.33
+0.58%
$81.79 billion $944.37 million
Mar 27, 2026 $1.33
-2.59%
$81.31 billion $1.91 billion
Mar 26, 2026 $1.36
-3.80%
$83.47 billion $1.92 billion
Mar 25, 2026 $1.41
-0.09%
$86.77 billion $1.57 billion
Mar 24, 2026 $1.42
-1.13%
$86.85 billion $1.75 billion
Mar 23, 2026 $1.43
+3.41%
$87.96 billion $2.6 billion
Mar 22, 2026 $1.38
-1.75%
$85.04 billion $1.4 billion
Mar 21, 2026 $1.41
-2.48%
$86.36 billion $941.12 million
Mar 20, 2026 $1.45
-0.17%
$88.63 billion $1.55 billion