Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $1.05
-0.11%
$65.19 billion $1.06 billion
Jun 26, 2026 $1.05
+0.51%
$65.07 billion $2.05 billion
Jun 25, 2026 $1.04
-2.80%
$64.74 billion $1.91 billion
Jun 24, 2026 $1.07
-3.46%
$66.59 billion $1.82 billion
Jun 23, 2026 $1.11
-1.63%
$68.98 billion $1.32 billion
Jun 22, 2026 $1.13
+0.37%
$70.12 billion $1.34 billion
Jun 21, 2026 $1.13
-2.16%
$69.86 billion $914.43 million
Jun 20, 2026 $1.15
+1.33%
$71.42 billion $937.27 million
Jun 19, 2026 $1.14
-1.07%
$70.49 billion $1.22 billion
Jun 18, 2026 $1.15
-3.29%
$71.25 billion $1.75 billion
Jun 17, 2026 $1.19
-2.41%
$73.68 billion $1.87 billion
Jun 16, 2026 $1.22
-1.72%
$75.5 billion $1.69 billion
Jun 15, 2026 $1.24
+4.36%
$76.82 billion $2.91 billion
Jun 14, 2026 $1.19
+3.14%
$73.58 billion $1.11 billion
Jun 13, 2026 $1.15
+1.58%
$71.37 billion $953.43 million
Jun 12, 2026 $1.13
-0.87%
$70.27 billion $1.42 billion
Jun 11, 2026 $1.14
+4.08%
$70.87 billion $1.63 billion
Jun 10, 2026 $1.1
-3.51%
$68.1 billion $1.78 billion
Jun 9, 2026 $1.14
-2.63%
$70.58 billion $1.72 billion
Jun 8, 2026 $1.17
+1.18%
$72.48 billion $1.91 billion
Jun 7, 2026 $1.15
+5.58%
$71.64 billion $1.9 billion
Jun 6, 2026 $1.09
-0.33%
$67.85 billion $2.04 billion
Jun 5, 2026 $1.1
-6.10%
$67.99 billion $3.8 billion
Jun 4, 2026 $1.17
-2.71%
$72.41 billion $2.87 billion
Jun 3, 2026 $1.2
-0.80%
$74.43 billion $2.16 billion
Jun 2, 2026 $1.21
-6.58%
$75.03 billion $2.56 billion
Jun 1, 2026 $1.3
-2.72%
$80.31 billion $1.67 billion
May 31, 2026 $1.33
-0.61%
$82.57 billion $916.85 million
May 30, 2026 $1.34
+0.79%
$83.1 billion $1.36 billion
May 29, 2026 $1.33
+1.09%
$82.42 billion $1.71 billion
May 28, 2026 $1.32
+0.64%
$81.59 billion $1.96 billion
May 27, 2026 $1.31
-1.62%
$80.94 billion $1.42 billion
May 26, 2026 $1.33
-1.61%
$82.21 billion $1.34 billion
May 25, 2026 $1.35
-0.06%
$83.53 billion $1.06 billion
May 24, 2026 $1.35
-0.54%
$83.6 billion $1.02 billion
May 23, 2026 $1.36
+1.80%
$84.06 billion $1.64 billion
May 22, 2026 $1.33
-2.86%
$82.5 billion $1.62 billion
May 21, 2026 $1.37
+0.48%
$84.92 billion $1.44 billion
May 20, 2026 $1.37
+0.41%
$84.48 billion $1.27 billion
May 19, 2026 $1.36
-2.08%
$84.15 billion $1.45 billion
May 18, 2026 $1.39
-0.80%
$85.97 billion $1.79 billion
May 17, 2026 $1.4
-0.88%
$86.57 billion $1.14 billion
May 16, 2026 $1.41
-1.42%
$87.44 billion $1.3 billion
May 15, 2026 $1.43
-3.39%
$88.62 billion $2.07 billion
May 14, 2026 $1.48
+4.01%
$91.73 billion $3.12 billion
May 13, 2026 $1.43
-0.67%
$88.2 billion $1.88 billion
May 12, 2026 $1.44
-2.74%
$88.8 billion $1.81 billion
May 11, 2026 $1.48
+0.28%
$91.3 billion $2.17 billion
May 10, 2026 $1.47
+3.72%
$91.04 billion $2.45 billion
May 9, 2026 $1.42
+0.15%
$87.78 billion $1.1 billion