XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 2.02
+0.58%
$ 122.46 billion $ 1.88 billion
Jan 2, 2026 $ 2.01
+6.78%
$ 121.76 billion $ 3.01 billion
Jan 1, 2026 $ 1.88
+2.02%
$ 114.03 billion $ 1.18 billion
Dec 31, 2025 $ 1.84
-1.98%
$ 111.58 billion $ 1.66 billion
Dec 30, 2025 $ 1.87
+1.15%
$ 113.74 billion $ 1.5 billion
Dec 29, 2025 $ 1.85
-0.67%
$ 112.1 billion $ 1.93 billion
Dec 28, 2025 $ 1.87
-0.31%
$ 112.97 billion $ 871.14 million
Dec 27, 2025 $ 1.86
+1.09%
$ 113.51 billion $ 853.95 million
Dec 26, 2025 $ 1.85
+0.66%
$ 111.67 billion $ 1.93 billion
Dec 25, 2025 $ 1.85
-0.77%
$ 111.1 billion $ 1.13 billion
Dec 24, 2025 $ 1.87
-0.23%
$ 112.81 billion $ 1.55 billion
Dec 23, 2025 $ 1.88
-1.28%
$ 113.47 billion $ 1.83 billion
Dec 22, 2025 $ 1.91
-0.71%
$ 115.32 billion $ 2.22 billion
Dec 21, 2025 $ 1.92
-0.82%
$ 116.41 billion $ 2.04 billion
Dec 20, 2025 $ 1.93
+1.34%
$ 117.12 billion $ 1.68 billion
Dec 19, 2025 $ 1.91
+5.46%
$ 115.47 billion $ 3.23 billion
Dec 18, 2025 $ 1.82
-2.32%
$ 109.42 billion $ 3.08 billion
Dec 17, 2025 $ 1.87
-3.17%
$ 112.7 billion $ 2.93 billion
Dec 16, 2025 $ 1.93
+1.46%
$ 116.82 billion $ 2.58 billion
Dec 15, 2025 $ 1.89
-4.45%
$ 114.68 billion $ 2.95 billion
Dec 14, 2025 $ 1.98
-2.19%
$ 119.43 billion $ 1.34 billion
Dec 13, 2025 $ 2.02
+0.74%
$ 122.11 billion $ 1.26 billion
Dec 12, 2025 $ 2.01
-1.27%
$ 121.21 billion $ 2.24 billion
Dec 11, 2025 $ 2.03
-0.42%
$ 122.78 billion $ 3.03 billion
Dec 10, 2025 $ 2.04
-3.08%
$ 123.28 billion $ 3.22 billion
Dec 9, 2025 $ 2.11
+1.65%
$ 127.21 billion $ 2.99 billion
Dec 8, 2025 $ 2.07
+1.35%
$ 125.13 billion $ 2.47 billion
Dec 7, 2025 $ 2.05
+0.68%
$ 123.38 billion $ 2.31 billion
Dec 6, 2025 $ 2.03
-0.21%
$ 122.64 billion $ 1.41 billion
Dec 5, 2025 $ 2.04
-2.92%
$ 122.89 billion $ 2.82 billion
Dec 4, 2025 $ 2.1
-4.61%
$ 126.57 billion $ 2.98 billion
Dec 3, 2025 $ 2.2
+2.08%
$ 132.81 billion $ 3.41 billion
Dec 2, 2025 $ 2.15
+5.99%
$ 130 billion $ 3.75 billion
Dec 1, 2025 $ 2.03
-5.85%
$ 122.66 billion $ 4.59 billion
Nov 30, 2025 $ 2.2
-0.37%
$ 130.31 billion $ 1.57 billion
Nov 29, 2025 $ 2.2
+1.02%
$ 132.98 billion $ 1.9 billion
Nov 28, 2025 $ 2.18
-0.94%
$ 131.69 billion $ 3.73 billion
Nov 27, 2025 $ 2.21
-0.82%
$ 132.96 billion $ 2.54 billion
Nov 26, 2025 $ 2.23
+1.08%
$ 134.15 billion $ 3.5 billion
Nov 25, 2025 $ 2.21
-0.86%
$ 132.76 billion $ 4.27 billion
Nov 24, 2025 $ 2.24
+9.41%
$ 134.38 billion $ 5.58 billion
Nov 23, 2025 $ 2.08
+6.29%
$ 123.48 billion $ 3.35 billion
Nov 22, 2025 $ 1.96
+0.40%
$ 117.67 billion $ 2.8 billion
Nov 21, 2025 $ 1.91
-4.27%
$ 117.8 billion $ 7.7 billion
Nov 20, 2025 $ 2.04
-3.17%
$ 120.35 billion $ 5.85 billion
Nov 19, 2025 $ 2.11
-4.85%
$ 127.08 billion $ 5.18 billion
Nov 18, 2025 $ 2.23
+2.94%
$ 133.56 billion $ 5.04 billion
Nov 17, 2025 $ 2.17
-2.42%
$ 130.42 billion $ 5.44 billion
Nov 16, 2025 $ 2.21
-1.33%
$ 133.6 billion $ 3.52 billion
Nov 15, 2025 $ 2.24
-0.22%
$ 134.87 billion $ 2.81 billion