Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.545
-10.37%
$24.06 billion $4.54 billion
Jun 21, 2021 $0.608
-21.75%
$26.8 billion $3.82 billion
Jun 20, 2021 $0.777
+1.99%
$34.27 billion $2.86 billion
Jun 19, 2021 $0.762
-4.30%
$33.61 billion $2.17 billion
Jun 18, 2021 $0.796
-5.42%
$35.11 billion $2.38 billion
Jun 17, 2021 $0.842
+1.21%
$37.13 billion $2.75 billion
Jun 16, 2021 $0.831
-4.24%
$36.68 billion $2.8 billion
Jun 15, 2021 $0.869
-2.75%
$38.32 billion $2.99 billion
Jun 14, 2021 $0.893
+1.13%
$39.4 billion $3.27 billion
Jun 13, 2021 $0.883
+6.06%
$38.95 billion $2.96 billion
Jun 12, 2021 $0.833
-1.73%
$36.73 billion $2.65 billion
Jun 11, 2021 $0.848
-2.54%
$37.39 billion $2.36 billion
Jun 10, 2021 $0.871
-5.02%
$38.41 billion $3 billion
Jun 9, 2021 $0.915
+4.57%
$40.35 billion $3.68 billion
Jun 8, 2021 $0.875
+1.60%
$38.59 billion $4.1 billion
Jun 7, 2021 $0.86
-8.77%
$37.95 billion $3.23 billion
Jun 6, 2021 $0.942
+2.05%
$41.55 billion $2.15 billion
Jun 5, 2021 $0.922
-4.88%
$40.69 billion $3.06 billion
Jun 4, 2021 $0.971
-7.19%
$42.82 billion $4.12 billion
Jun 3, 2021 $1.05
+1.97%
$46.14 billion $3.39 billion
Jun 2, 2021 $1.03
+1.55%
$45.27 billion $3.42 billion
Jun 1, 2021 $1.01
-3.08%
$44.58 billion $5.11 billion
May 30, 2021 $0.907
+9.16%
$40.01 billion $3.7 billion
May 29, 2021 $0.831
-7.46%
$36.65 billion $4.8 billion
May 28, 2021 $0.896
-7.74%
$39.54 billion $5.56 billion
May 27, 2021 $0.972
-5.81%
$42.87 billion $4.88 billion
May 26, 2021 $1.03
+6.57%
$45.52 billion $5.94 billion
May 25, 2021 $0.967
-1.73%
$42.64 billion $7.64 billion
May 24, 2021 $0.983
+22.92%
$43.36 billion $6.69 billion
May 23, 2021 $0.801
-11.82%
$35.34 billion $8.05 billion
May 22, 2021 $0.909
-9.23%
$40.1 billion $6.82 billion
May 21, 2021 $1
-15.22%
$44.11 billion $8.81 billion
May 20, 2021 $1.18
+8.18%
$51.95 billion $10.76 billion
May 19, 2021 $1.09
-31.86%
$48.1 billion $17.56 billion
May 18, 2021 $1.6
+6.79%
$70.61 billion $12.63 billion
May 17, 2021 $1.5
+3.16%
$66.14 billion $11.18 billion
May 16, 2021 $1.45
-2.24%
$64.1 billion $10.47 billion
May 15, 2021 $1.49
+5.57%
$65.53 billion $10.37 billion
May 14, 2021 $1.41
+3.93%
$62.11 billion $5.93 billion
May 13, 2021 $1.35
+4.98%
$59.72 billion $9.41 billion
May 12, 2021 $1.3
-14.45%
$57.16 billion $7.57 billion
May 11, 2021 $1.51
+5.13%
$66.77 billion $7.69 billion
May 10, 2021 $1.44
-8.70%
$63.52 billion $10.82 billion
May 9, 2021 $1.58
-1.84%
$69.57 billion $7.64 billion
May 8, 2021 $1.61
-0.60%
$70.87 billion $6.1 billion
May 7, 2021 $1.62
-1.54%
$71.31 billion $10.13 billion
May 6, 2021 $1.64
-0.50%
$72.44 billion $15.33 billion
May 5, 2021 $1.65
+15.97%
$72.81 billion $12.95 billion
May 4, 2021 $1.42
-10.94%
$62.79 billion $12.32 billion
May 3, 2021 $1.6
-0.09%
$70.5 billion $7.07 billion