XRP Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.472
+2.07%
$ 20.81 billion $ 3.85 billion
Mar 16, 2021 $ 0.462
+5.49%
$ 20.39 billion $ 6.35 billion
Mar 15, 2021 $ 0.438
-1.02%
$ 19.33 billion $ 2.86 billion
Mar 14, 2021 $ 0.443
-3.74%
$ 19.55 billion $ 2.23 billion
Mar 13, 2021 $ 0.461
+4.11%
$ 20.32 billion $ 2.85 billion
Mar 12, 2021 $ 0.442
-2.13%
$ 19.52 billion $ 2.94 billion
Mar 11, 2021 $ 0.452
-2.17%
$ 19.95 billion $ 2.72 billion
Mar 10, 2021 $ 0.463
-4.88%
$ 20.4 billion $ 2.91 billion
Mar 9, 2021 $ 0.486
+2.04%
$ 21.44 billion $ 2.67 billion
Mar 8, 2021 $ 0.476
+1.94%
$ 21.01 billion $ 3.3 billion
Mar 7, 2021 $ 0.467
+0.74%
$ 20.6 billion $ 2.15 billion
Mar 6, 2021 $ 0.464
+1.49%
$ 20.45 billion $ 2.39 billion
Mar 5, 2021 $ 0.457
-6.18%
$ 20.14 billion $ 3.73 billion
Mar 4, 2021 $ 0.486
+7.56%
$ 21.44 billion $ 5.19 billion
Mar 3, 2021 $ 0.452
+3.25%
$ 19.94 billion $ 3.01 billion
Mar 2, 2021 $ 0.438
-2.25%
$ 19.31 billion $ 3.01 billion
Mar 1, 2021 $ 0.448
+7.70%
$ 19.76 billion $ 3.19 billion
Feb 28, 2021 $ 0.416
-5.26%
$ 18.37 billion $ 3.57 billion
Feb 27, 2021 $ 0.44
+2.11%
$ 19.4 billion $ 3.87 billion
Feb 26, 2021 $ 0.43
-1.75%
$ 18.98 billion $ 5.04 billion
Feb 25, 2021 $ 0.439
-6.93%
$ 19.38 billion $ 4.57 billion
Feb 24, 2021 $ 0.472
-0.10%
$ 20.84 billion $ 6.27 billion
Feb 23, 2021 $ 0.473
-17.72%
$ 20.84 billion $ 12.42 billion
Feb 22, 2021 $ 0.575
+4.46%
$ 25.36 billion $ 16.68 billion
Feb 21, 2021 $ 0.551
+6.04%
$ 24.29 billion $ 5.85 billion
Feb 20, 2021 $ 0.519
-8.39%
$ 22.9 billion $ 7.28 billion
Feb 19, 2021 $ 0.567
+6.40%
$ 25.03 billion $ 6.14 billion
Feb 18, 2021 $ 0.533
-0.93%
$ 23.53 billion $ 4.93 billion
Feb 17, 2021 $ 0.539
+2.95%
$ 23.76 billion $ 6.68 billion
Feb 16, 2021 $ 0.524
-4.54%
$ 23.12 billion $ 7.8 billion
Feb 15, 2021 $ 0.548
-7.95%
$ 24.19 billion $ 8.23 billion
Feb 14, 2021 $ 0.596
-5.47%
$ 26.28 billion $ 7.83 billion
Feb 13, 2021 $ 0.629
+2.97%
$ 27.76 billion $ 11.62 billion
Feb 12, 2021 $ 0.613
+16.50%
$ 27.02 billion $ 10.77 billion
Feb 11, 2021 $ 0.526
+4.48%
$ 23.2 billion $ 6.87 billion
Feb 10, 2021 $ 0.503
+7.28%
$ 22.2 billion $ 11.51 billion
Feb 9, 2021 $ 0.469
+3.92%
$ 20.69 billion $ 7.34 billion
Feb 8, 2021 $ 0.451
+7.39%
$ 19.92 billion $ 6.49 billion
Feb 7, 2021 $ 0.421
-4.84%
$ 18.55 billion $ 5.93 billion
Feb 6, 2021 $ 0.442
-1.72%
$ 19.49 billion $ 5.33 billion
Feb 5, 2021 $ 0.449
+0.32%
$ 19.83 billion $ 8.75 billion
Feb 4, 2021 $ 0.448
+13.57%
$ 19.77 billion $ 10.88 billion
Feb 3, 2021 $ 0.395
+6.80%
$ 17.4 billion $ 7.02 billion
Feb 2, 2021 $ 0.369
-0.29%
$ 16.3 billion $ 11.47 billion
Feb 1, 2021 $ 0.372
-24.50%
$ 16.41 billion $ 39.66 billion
Jan 30, 2021 $ 0.429
+52.16%
$ 18.94 billion $ 23.91 billion
Jan 29, 2021 $ 0.282
+7.21%
$ 12.45 billion $ 6.92 billion
Jan 28, 2021 $ 0.263
+4.60%
$ 11.62 billion $ 2.08 billion
Jan 27, 2021 $ 0.252
-6.28%
$ 11.1 billion $ 2.18 billion
Jan 26, 2021 $ 0.269
-0.22%
$ 11.85 billion $ 1.84 billion