XRP Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 1.39
+0.09%
$ 86.01 billion $ 752.21 million
May 2, 6 PM $ 1.39
+0.12%
$ 85.94 billion $ 761.8 million
May 2, 5 PM $ 1.39
-0.10%
$ 85.84 billion $ 772.24 million
May 2, 4 PM $ 1.39
-0.03%
$ 85.93 billion $ 787.62 million
May 2, 3 PM $ 1.39
+0.08%
$ 85.95 billion $ 806.56 million
May 2, 2 PM $ 1.39
+0.01%
$ 85.88 billion $ 864.77 million
May 2, 1 PM $ 1.39
+0.36%
$ 85.87 billion $ 909.3 million
May 2, 12 PM $ 1.39
+0.07%
$ 85.56 billion $ 969.71 million
May 2, 11 AM $ 1.39
-0.13%
$ 85.5 billion $ 1.01 billion
May 2, 10 AM $ 1.39
+0.06%
$ 85.6 billion $ 1.01 billion
May 2, 9 AM $ 1.39
+0.15%
$ 85.56 billion $ 1.01 billion
May 2, 8 AM $ 1.38
-0.06%
$ 85.42 billion $ 1.01 billion
May 2, 7 AM $ 1.39
-0.12%
$ 85.48 billion $ 1.03 billion
May 2, 6 AM $ 1.39
+0.23%
$ 85.58 billion $ 1.05 billion
May 2, 5 AM $ 1.38
-0.05%
$ 85.38 billion $ 1.06 billion
May 2, 4 AM $ 1.38
-0.09%
$ 85.42 billion $ 1.07 billion
May 2, 3 AM $ 1.39
+0.00%
$ 85.5 billion $ 1.09 billion
May 2, 2 AM $ 1.39
+0.09%
$ 85.5 billion $ 1.12 billion
May 2, 1 AM $ 1.38
-0.10%
$ 85.42 billion $ 1.12 billion
May 2, 12 AM $ 1.39
+0.05%
$ 85.5 billion $ 1.17 billion
May 1, 11 PM $ 1.39
+0.11%
$ 85.46 billion $ 1.19 billion
May 1, 10 PM $ 1.38
-0.35%
$ 85.36 billion $ 1.17 billion
May 1, 9 PM $ 1.39
+0.31%
$ 85.66 billion $ 1.17 billion
May 1, 8 PM $ 1.38
-0.68%
$ 85.39 billion $ 1.17 billion
May 1, 7 PM $ 1.39
+0.01%
$ 85.97 billion $ 1.16 billion
May 1, 6 PM $ 1.39
-0.08%
$ 85.97 billion $ 1.17 billion
May 1, 5 PM $ 1.39
+0.22%
$ 86.04 billion $ 1.17 billion
May 1, 4 PM $ 1.39
-0.28%
$ 85.85 billion $ 1.17 billion
May 1, 3 PM $ 1.4
+0.04%
$ 86.09 billion $ 1.16 billion
May 1, 2 PM $ 1.4
-0.23%
$ 86.05 billion $ 1.17 billion
May 1, 1 PM $ 1.4
+1.03%
$ 86.25 billion $ 1.15 billion
May 1, 12 PM $ 1.38
+0.42%
$ 85.37 billion $ 1.12 billion
May 1, 11 AM $ 1.38
+0.12%
$ 85.01 billion $ 1.09 billion
May 1, 10 AM $ 1.38
+0.06%
$ 84.91 billion $ 1.12 billion
May 1, 9 AM $ 1.38
-0.22%
$ 84.86 billion $ 1.13 billion
May 1, 8 AM $ 1.38
+0.26%
$ 85.05 billion $ 1.15 billion
May 1, 7 AM $ 1.38
+0.09%
$ 84.82 billion $ 1.15 billion
May 1, 6 AM $ 1.37
-0.21%
$ 84.75 billion $ 1.15 billion
May 1, 5 AM $ 1.38
+0.08%
$ 84.93 billion $ 1.16 billion
May 1, 4 AM $ 1.38
-0.08%
$ 84.84 billion $ 1.16 billion
May 1, 3 AM $ 1.38
+0.46%
$ 84.9 billion $ 1.17 billion
May 1, 2 AM $ 1.37
-0.09%
$ 84.51 billion $ 1.14 billion
May 1, 1 AM $ 1.37
+0.22%
$ 84.59 billion $ 1.17 billion
May 1, 12 AM $ 1.37
+0.03%
$ 84.4 billion $ 1.13 billion
Apr 30, 11 PM $ 1.37
+0.21%
$ 84.37 billion $ 1.13 billion
Apr 30, 10 PM $ 1.36
-0.12%
$ 84.18 billion $ 1.14 billion
Apr 30, 9 PM $ 1.37
-0.26%
$ 84.28 billion $ 1.15 billion
Apr 30, 8 PM $ 1.37
-0.06%
$ 84.5 billion $ 1.17 billion
Apr 30, 7 PM $ 1.37
+0.04%
$ 84.56 billion $ 1.21 billion
Apr 30, 6 PM $ 1.37
+0.17%
$ 84.53 billion $ 1.23 billion