XRP Historical Data

XRP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.503
+7.28%
$ 22.2 billion $ 11.51 billion
Feb 9, 2021 $ 0.469
+3.92%
$ 20.69 billion $ 7.34 billion
Feb 8, 2021 $ 0.451
+7.39%
$ 19.92 billion $ 6.49 billion
Feb 7, 2021 $ 0.421
-4.84%
$ 18.55 billion $ 5.93 billion
Feb 6, 2021 $ 0.442
-1.72%
$ 19.49 billion $ 5.33 billion
Feb 5, 2021 $ 0.449
+0.32%
$ 19.83 billion $ 8.75 billion
Feb 4, 2021 $ 0.448
+13.57%
$ 19.77 billion $ 10.88 billion
Feb 3, 2021 $ 0.395
+6.80%
$ 17.4 billion $ 7.02 billion
Feb 2, 2021 $ 0.369
-0.29%
$ 16.3 billion $ 11.47 billion
Feb 1, 2021 $ 0.372
-24.50%
$ 16.41 billion $ 39.66 billion
Jan 30, 2021 $ 0.429
+52.16%
$ 18.94 billion $ 23.91 billion
Jan 29, 2021 $ 0.282
+7.21%
$ 12.45 billion $ 6.92 billion
Jan 28, 2021 $ 0.263
+4.60%
$ 11.62 billion $ 2.08 billion
Jan 27, 2021 $ 0.252
-6.28%
$ 11.1 billion $ 2.18 billion
Jan 26, 2021 $ 0.269
-0.22%
$ 11.85 billion $ 1.84 billion
Jan 24, 2021 $ 0.274
+0.97%
$ 12.09 billion $ 1.8 billion
Jan 23, 2021 $ 0.271
-0.46%
$ 11.97 billion $ 2.24 billion
Jan 22, 2021 $ 0.273
+1.33%
$ 12.03 billion $ 3.17 billion
Jan 21, 2021 $ 0.269
-8.91%
$ 11.87 billion $ 3.48 billion
Jan 20, 2021 $ 0.296
+0.52%
$ 13.06 billion $ 3.46 billion
Jan 19, 2021 $ 0.295
+3.32%
$ 12.99 billion $ 4.43 billion
Jan 18, 2021 $ 0.285
+2.91%
$ 12.58 billion $ 2.36 billion
Jan 17, 2021 $ 0.277
-0.92%
$ 12.22 billion $ 2.41 billion
Jan 16, 2021 $ 0.28
+0.05%
$ 12.34 billion $ 2.87 billion
Jan 15, 2021 $ 0.279
-5.63%
$ 12.31 billion $ 3.28 billion
Jan 14, 2021 $ 0.295
-3.29%
$ 13.03 billion $ 3.47 billion
Jan 13, 2021 $ 0.305
+4.80%
$ 13.47 billion $ 3.32 billion
Jan 12, 2021 $ 0.291
+1.10%
$ 12.85 billion $ 4.45 billion
Jan 11, 2021 $ 0.288
-8.77%
$ 12.73 billion $ 6.84 billion
Jan 10, 2021 $ 0.316
-2.82%
$ 13.96 billion $ 7 billion
Jan 9, 2021 $ 0.326
+1.52%
$ 14.39 billion $ 5.16 billion
Jan 8, 2021 $ 0.321
-0.53%
$ 14.17 billion $ 8.02 billion
Jan 7, 2021 $ 0.323
+29.00%
$ 14.24 billion $ 13.79 billion
Jan 6, 2021 $ 0.251
+10.86%
$ 11.07 billion $ 5.59 billion
Jan 5, 2021 $ 0.226
-3.97%
$ 9.98 billion $ 3.73 billion
Jan 4, 2021 $ 0.224
-0.36%
$ 9.87 billion $ 3.67 billion
Jan 3, 2021 $ 0.224
+1.65%
$ 9.9 billion $ 3.69 billion
Jan 2, 2021 $ 0.221
-6.89%
$ 9.74 billion $ 3.34 billion
Jan 1, 2021 $ 0.237
+7.86%
$ 10.44 billion $ 4.16 billion
Dec 31, 2020 $ 0.22
+3.91%
$ 9.69 billion $ 3.69 billion
Dec 30, 2020 $ 0.212
-6.01%
$ 9.33 billion $ 6.21 billion
Dec 29, 2020 $ 0.22
+1.42%
$ 9.7 billion $ 9.91 billion
Dec 28, 2020 $ 0.248
-12.55%
$ 10.93 billion $ 4.98 billion
Dec 27, 2020 $ 0.283
-2.77%
$ 12.5 billion $ 5.8 billion
Dec 26, 2020 $ 0.295
-5.43%
$ 13 billion $ 6.29 billion
Dec 25, 2020 $ 0.329
-5.06%
$ 14.53 billion $ 12.75 billion
Dec 24, 2020 $ 0.341
+26.73%
$ 15.04 billion $ 13.91 billion
Dec 23, 2020 $ 0.259
-39.96%
$ 11.43 billion $ 14.05 billion
Dec 22, 2020 $ 0.45
-11.10%
$ 19.83 billion $ 9.34 billion
Dec 21, 2020 $ 0.517
-8.12%
$ 22.8 billion $ 5.48 billion