XRP Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.556
-2.90%
$ 24.55 billion $ 3.67 billion
Dec 19, 2020 $ 0.578
+0.46%
$ 25.51 billion $ 4.3 billion
Dec 18, 2020 $ 0.573
+0.48%
$ 25.27 billion $ 7.16 billion
Dec 17, 2020 $ 0.578
+1.43%
$ 25.48 billion $ 8.75 billion
Dec 16, 2020 $ 0.569
+24.36%
$ 25.1 billion $ 9.05 billion
Dec 15, 2020 $ 0.478
+1.21%
$ 21.09 billion $ 3.92 billion
Dec 14, 2020 $ 0.498
-1.78%
$ 21.98 billion $ 3.4 billion
Dec 13, 2020 $ 0.521
-0.48%
$ 22.97 billion $ 5.11 billion
Dec 12, 2020 $ 0.506
-6.06%
$ 22.32 billion $ 6.81 billion
Dec 11, 2020 $ 0.547
-1.15%
$ 24.14 billion $ 6.51 billion
Dec 10, 2020 $ 0.574
+0.31%
$ 25.31 billion $ 5.25 billion
Dec 9, 2020 $ 0.583
+5.12%
$ 25.72 billion $ 7.81 billion
Dec 8, 2020 $ 0.558
-8.07%
$ 24.63 billion $ 4.37 billion
Dec 7, 2020 $ 0.608
-1.09%
$ 26.83 billion $ 4.07 billion
Dec 6, 2020 $ 0.618
-0.45%
$ 27.24 billion $ 5.93 billion
Dec 5, 2020 $ 0.583
+2.50%
$ 25.72 billion $ 4.57 billion
Dec 4, 2020 $ 0.557
-11.73%
$ 24.56 billion $ 5.46 billion
Dec 3, 2020 $ 0.63
+0.36%
$ 27.79 billion $ 4.33 billion
Dec 2, 2020 $ 0.629
+2.00%
$ 27.75 billion $ 5.9 billion
Dec 1, 2020 $ 0.614
-6.24%
$ 27.08 billion $ 8.87 billion
Nov 30, 2020 $ 0.612
+1.07%
$ 27 billion $ 7.6 billion
Nov 29, 2020 $ 0.605
-3.13%
$ 26.71 billion $ 8.15 billion
Nov 28, 2020 $ 0.625
+11.71%
$ 27.56 billion $ 10.36 billion
Nov 27, 2020 $ 0.559
+5.08%
$ 24.64 billion $ 11.43 billion
Nov 26, 2020 $ 0.531
-16.54%
$ 23.43 billion $ 15.57 billion
Nov 25, 2020 $ 0.637
-7.95%
$ 28.1 billion $ 14.46 billion
Nov 24, 2020 $ 0.692
+12.55%
$ 30.53 billion $ 24.06 billion
Nov 23, 2020 $ 0.614
+38.33%
$ 27.08 billion $ 14.83 billion
Nov 22, 2020 $ 0.444
-3.65%
$ 19.57 billion $ 11.85 billion
Nov 21, 2020 $ 0.461
+40.37%
$ 20.32 billion $ 10.68 billion
Nov 20, 2020 $ 0.328
+8.21%
$ 14.47 billion $ 2.93 billion
Nov 19, 2020 $ 0.303
+3.15%
$ 13.37 billion $ 2.39 billion
Nov 18, 2020 $ 0.294
-2.59%
$ 12.97 billion $ 2.59 billion
Nov 17, 2020 $ 0.302
+5.08%
$ 13.31 billion $ 2.74 billion
Nov 16, 2020 $ 0.287
+6.28%
$ 12.67 billion $ 1.88 billion
Nov 15, 2020 $ 0.27
+0.75%
$ 11.92 billion $ 1.52 billion
Nov 14, 2020 $ 0.268
+1.34%
$ 11.83 billion $ 2.07 billion
Nov 13, 2020 $ 0.265
+3.94%
$ 11.68 billion $ 1.34 billion
Nov 12, 2020 $ 0.255
-0.48%
$ 11.23 billion $ 1.06 billion
Nov 11, 2020 $ 0.256
+0.78%
$ 11.29 billion $ 1.16 billion
Nov 10, 2020 $ 0.254
+1.38%
$ 11.2 billion $ 1.52 billion
Nov 9, 2020 $ 0.251
-1.22%
$ 11.05 billion $ 1.25 billion
Nov 8, 2020 $ 0.254
+1.79%
$ 11.19 billion $ 965.14 million
Nov 7, 2020 $ 0.249
-3.63%
$ 10.99 billion $ 1.46 billion
Nov 6, 2020 $ 0.258
+5.23%
$ 11.4 billion $ 1.57 billion
Nov 5, 2020 $ 0.246
+3.42%
$ 10.84 billion $ 1.35 billion
Nov 4, 2020 $ 0.238
-1.01%
$ 10.48 billion $ 1.15 billion
Nov 3, 2020 $ 0.24
+1.85%
$ 10.58 billion $ 1.2 billion
Nov 2, 2020 $ 0.235
-1.79%
$ 10.38 billion $ 867.23 million
Nov 1, 2020 $ 0.24
+0.08%
$ 10.57 billion $ 650.39 million