XRP Historical Data

XRP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.269
-0.22%
$ 11.85 billion $ 1.84 billion
Jan 24, 2021 $ 0.274
+0.97%
$ 12.09 billion $ 1.8 billion
Jan 23, 2021 $ 0.271
-0.46%
$ 11.97 billion $ 2.24 billion
Jan 22, 2021 $ 0.273
+1.33%
$ 12.03 billion $ 3.17 billion
Jan 21, 2021 $ 0.269
-8.91%
$ 11.87 billion $ 3.48 billion
Jan 20, 2021 $ 0.296
+0.52%
$ 13.06 billion $ 3.46 billion
Jan 19, 2021 $ 0.295
+3.32%
$ 12.99 billion $ 4.43 billion
Jan 18, 2021 $ 0.285
+2.91%
$ 12.58 billion $ 2.36 billion
Jan 17, 2021 $ 0.277
-0.92%
$ 12.22 billion $ 2.41 billion
Jan 16, 2021 $ 0.28
+0.05%
$ 12.34 billion $ 2.87 billion
Jan 15, 2021 $ 0.279
-5.63%
$ 12.31 billion $ 3.28 billion
Jan 14, 2021 $ 0.295
-3.29%
$ 13.03 billion $ 3.47 billion
Jan 13, 2021 $ 0.305
+4.80%
$ 13.47 billion $ 3.32 billion
Jan 12, 2021 $ 0.291
+1.10%
$ 12.85 billion $ 4.45 billion
Jan 11, 2021 $ 0.288
-8.77%
$ 12.73 billion $ 6.84 billion
Jan 10, 2021 $ 0.316
-2.82%
$ 13.96 billion $ 7 billion
Jan 9, 2021 $ 0.326
+1.52%
$ 14.39 billion $ 5.16 billion
Jan 8, 2021 $ 0.321
-0.53%
$ 14.17 billion $ 8.02 billion
Jan 7, 2021 $ 0.323
+29.00%
$ 14.24 billion $ 13.79 billion
Jan 6, 2021 $ 0.251
+10.86%
$ 11.07 billion $ 5.59 billion
Jan 5, 2021 $ 0.226
-3.97%
$ 9.98 billion $ 3.73 billion
Jan 4, 2021 $ 0.224
-0.36%
$ 9.87 billion $ 3.67 billion
Jan 3, 2021 $ 0.224
+1.65%
$ 9.9 billion $ 3.69 billion
Jan 2, 2021 $ 0.221
-6.89%
$ 9.74 billion $ 3.34 billion
Jan 1, 2021 $ 0.237
+7.86%
$ 10.44 billion $ 4.16 billion
Dec 31, 2020 $ 0.22
+3.91%
$ 9.69 billion $ 3.69 billion
Dec 30, 2020 $ 0.212
-6.01%
$ 9.33 billion $ 6.21 billion
Dec 29, 2020 $ 0.22
+1.42%
$ 9.7 billion $ 9.91 billion
Dec 28, 2020 $ 0.248
-12.55%
$ 10.93 billion $ 4.98 billion
Dec 27, 2020 $ 0.283
-2.77%
$ 12.5 billion $ 5.8 billion
Dec 26, 2020 $ 0.295
-5.43%
$ 13 billion $ 6.29 billion
Dec 25, 2020 $ 0.329
-5.06%
$ 14.53 billion $ 12.75 billion
Dec 24, 2020 $ 0.341
+26.73%
$ 15.04 billion $ 13.91 billion
Dec 23, 2020 $ 0.259
-39.96%
$ 11.43 billion $ 14.05 billion
Dec 22, 2020 $ 0.45
-11.10%
$ 19.83 billion $ 9.34 billion
Dec 21, 2020 $ 0.517
-8.12%
$ 22.8 billion $ 5.48 billion
Dec 20, 2020 $ 0.556
-2.90%
$ 24.55 billion $ 3.67 billion
Dec 19, 2020 $ 0.578
+0.46%
$ 25.51 billion $ 4.3 billion
Dec 18, 2020 $ 0.573
+0.48%
$ 25.27 billion $ 7.16 billion
Dec 17, 2020 $ 0.578
+1.43%
$ 25.48 billion $ 8.75 billion
Dec 16, 2020 $ 0.569
+24.36%
$ 25.1 billion $ 9.05 billion
Dec 15, 2020 $ 0.478
+1.21%
$ 21.09 billion $ 3.92 billion
Dec 14, 2020 $ 0.498
-1.78%
$ 21.98 billion $ 3.4 billion
Dec 13, 2020 $ 0.521
-0.48%
$ 22.97 billion $ 5.11 billion
Dec 12, 2020 $ 0.506
-6.06%
$ 22.32 billion $ 6.81 billion
Dec 11, 2020 $ 0.547
-1.15%
$ 24.14 billion $ 6.51 billion
Dec 10, 2020 $ 0.574
+0.31%
$ 25.31 billion $ 5.25 billion
Dec 9, 2020 $ 0.583
+5.12%
$ 25.72 billion $ 7.81 billion
Dec 8, 2020 $ 0.558
-8.07%
$ 24.63 billion $ 4.37 billion
Dec 7, 2020 $ 0.608
-1.09%
$ 26.83 billion $ 4.07 billion