Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $1.6
-5.00%
$70.55 billion $6.48 billion
May 1, 2021 $1.68
+3.62%
$74.31 billion $7.61 billion
Apr 30, 2021 $1.63
+13.83%
$71.69 billion $13.62 billion
Apr 29, 2021 $1.43
+3.23%
$62.99 billion $7.17 billion
Apr 28, 2021 $1.38
-3.24%
$61.02 billion $8.81 billion
Apr 27, 2021 $1.43
+3.03%
$63.05 billion $12.67 billion
Apr 26, 2021 $1.39
+30.11%
$61.18 billion $13.05 billion
Apr 25, 2021 $1.07
-1.00%
$47.02 billion $7.44 billion
Apr 24, 2021 $1.08
-9.37%
$47.49 billion $7.27 billion
Apr 23, 2021 $1.19
-0.04%
$52.38 billion $16.26 billion
Apr 22, 2021 $1.19
-12.15%
$52.43 billion $12.41 billion
Apr 21, 2021 $1.35
-5.55%
$59.7 billion $9.74 billion
Apr 20, 2021 $1.43
+4.89%
$63.18 billion $12.38 billion
Apr 19, 2021 $1.37
-8.83%
$60.25 billion $13.02 billion
Apr 18, 2021 $1.5
-7.14%
$66.06 billion $17.53 billion
Apr 17, 2021 $1.61
-0.97%
$71.15 billion $10.66 billion
Apr 16, 2021 $1.63
-9.67%
$71.84 billion $16.58 billion
Apr 15, 2021 $1.8
-5.20%
$79.53 billion $12 billion
Apr 14, 2021 $1.9
+3.20%
$83.89 billion $22.56 billion
Apr 13, 2021 $1.84
+21.76%
$81.27 billion $25.18 billion
Apr 12, 2021 $1.51
+7.07%
$66.75 billion $10.01 billion
Apr 11, 2021 $1.41
-0.79%
$62.31 billion $17 billion
Apr 10, 2021 $1.42
+34.40%
$62.8 billion $19.8 billion
Apr 9, 2021 $1.06
-2.62%
$46.76 billion $6.95 billion
Apr 8, 2021 $1.09
+12.93%
$47.99 billion $8.51 billion
Apr 7, 2021 $0.964
-16.76%
$42.51 billion $15.12 billion
Apr 6, 2021 $1.16
+22.63%
$51.09 billion $22.39 billion
Apr 5, 2021 $0.944
+45.00%
$41.63 billion $15.61 billion
Apr 4, 2021 $0.651
+9.03%
$28.71 billion $2.96 billion
Apr 3, 2021 $0.597
-3.71%
$26.34 billion $4.32 billion
Apr 2, 2021 $0.62
+6.39%
$27.35 billion $3.49 billion
Apr 1, 2021 $0.583
+1.17%
$25.71 billion $3.15 billion
Mar 30, 2021 $0.569
-0.46%
$25.08 billion $2.58 billion
Mar 29, 2021 $0.571
+3.61%
$25.21 billion $2.22 billion
Mar 28, 2021 $0.552
-0.22%
$24.33 billion $1.86 billion
Mar 27, 2021 $0.553
-2.69%
$24.39 billion $2.3 billion
Mar 26, 2021 $0.568
+8.84%
$25.06 billion $3.55 billion
Mar 25, 2021 $0.522
+5.78%
$23.03 billion $3.56 billion
Mar 24, 2021 $0.494
-12.26%
$21.78 billion $3.3 billion
Mar 23, 2021 $0.563
+1.76%
$24.83 billion $4.6 billion
Mar 22, 2021 $0.553
+6.09%
$24.41 billion $6 billion
Mar 21, 2021 $0.522
-1.01%
$23.01 billion $3.56 billion
Mar 20, 2021 $0.527
+12.25%
$23.25 billion $4.3 billion
Mar 19, 2021 $0.47
-0.68%
$20.71 billion $1.74 billion
Mar 18, 2021 $0.473
+0.20%
$20.86 billion $3.21 billion
Mar 17, 2021 $0.472
+2.07%
$20.81 billion $3.85 billion
Mar 16, 2021 $0.462
+5.49%
$20.39 billion $6.35 billion
Mar 15, 2021 $0.438
-1.02%
$19.33 billion $2.86 billion
Mar 14, 2021 $0.443
-3.74%
$19.55 billion $2.23 billion
Mar 13, 2021 $0.461
+4.11%
$20.32 billion $2.85 billion