XRP Historical Data

XRP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1.37
+0.17%
$ 84.53 billion $ 1.23 billion
Apr 30, 5 PM $ 1.37
+0.14%
$ 84.38 billion $ 1.35 billion
Apr 30, 4 PM $ 1.37
-0.26%
$ 84.26 billion $ 1.36 billion
Apr 30, 3 PM $ 1.37
+0.06%
$ 84.49 billion $ 1.41 billion
Apr 30, 2 PM $ 1.37
-0.14%
$ 84.43 billion $ 1.48 billion
Apr 30, 1 PM $ 1.37
+0.02%
$ 84.55 billion $ 1.48 billion
Apr 30, 12 PM $ 1.37
+0.04%
$ 84.54 billion $ 1.51 billion
Apr 30, 11 AM $ 1.37
-0.04%
$ 84.51 billion $ 1.54 billion
Apr 30, 10 AM $ 1.37
-0.25%
$ 84.54 billion $ 1.54 billion
Apr 30, 9 AM $ 1.37
+0.08%
$ 84.76 billion $ 1.56 billion
Apr 30, 8 AM $ 1.37
-0.13%
$ 84.69 billion $ 1.59 billion
Apr 30, 7 AM $ 1.37
+0.43%
$ 84.81 billion $ 1.58 billion
Apr 30, 6 AM $ 1.37
+0.29%
$ 84.44 billion $ 1.58 billion
Apr 30, 5 AM $ 1.37
+0.17%
$ 84.2 billion $ 1.56 billion
Apr 30, 4 AM $ 1.36
-0.78%
$ 84.06 billion $ 1.55 billion
Apr 30, 3 AM $ 1.37
+0.04%
$ 84.72 billion $ 1.57 billion
Apr 30, 2 AM $ 1.37
-0.46%
$ 84.7 billion $ 1.58 billion
Apr 30, 1 AM $ 1.38
-0.27%
$ 85.09 billion $ 1.55 billion
Apr 30, 12 AM $ 1.38
+1.02%
$ 85.33 billion $ 1.55 billion
Apr 29, 11 PM $ 1.37
-0.05%
$ 84.46 billion $ 1.52 billion
Apr 29, 10 PM $ 1.37
+0.07%
$ 84.5 billion $ 1.51 billion
Apr 29, 9 PM $ 1.37
+0.44%
$ 84.45 billion $ 1.52 billion
Apr 29, 8 PM $ 1.36
+0.72%
$ 84.08 billion $ 1.49 billion
Apr 29, 7 PM $ 1.35
-0.27%
$ 83.48 billion $ 1.45 billion
Apr 29, 6 PM $ 1.36
-0.72%
$ 83.69 billion $ 1.44 billion
Apr 29, 5 PM $ 1.37
+0.22%
$ 84.29 billion $ 1.32 billion
Apr 29, 4 PM $ 1.36
+0.13%
$ 84.09 billion $ 1.31 billion
Apr 29, 3 PM $ 1.36
-0.81%
$ 83.99 billion $ 1.27 billion
Apr 29, 2 PM $ 1.37
-0.23%
$ 84.67 billion $ 1.26 billion
Apr 29, 1 PM $ 1.38
-0.53%
$ 84.87 billion $ 1.28 billion
Apr 29, 12 PM $ 1.38
-0.83%
$ 85.33 billion $ 1.28 billion
Apr 29, 11 AM $ 1.39
-0.23%
$ 86.04 billion $ 1.26 billion
Apr 29, 10 AM $ 1.4
-0.43%
$ 86.24 billion $ 1.27 billion
Apr 29, 9 AM $ 1.4
+0.89%
$ 86.61 billion $ 1.26 billion
Apr 29, 8 AM $ 1.39
-0.02%
$ 85.84 billion $ 1.23 billion
Apr 29, 7 AM $ 1.39
-0.01%
$ 85.86 billion $ 1.22 billion
Apr 29, 6 AM $ 1.39
-0.29%
$ 85.87 billion $ 1.23 billion
Apr 29, 5 AM $ 1.4
+0.04%
$ 86.11 billion $ 1.24 billion
Apr 29, 4 AM $ 1.4
+0.45%
$ 86.08 billion $ 1.24 billion
Apr 29, 3 AM $ 1.39
+0.68%
$ 85.69 billion $ 1.21 billion
Apr 29, 2 AM $ 1.38
-0.14%
$ 85.11 billion $ 1.2 billion
Apr 29, 1 AM $ 1.38
-0.12%
$ 85.23 billion $ 1.2 billion
Apr 29, 12 AM $ 1.38
+0.20%
$ 85.33 billion $ 1.19 billion
Apr 28, 11 PM $ 1.38
+0.07%
$ 85.16 billion $ 1.19 billion
Apr 28, 10 PM $ 1.38
-0.06%
$ 85.1 billion $ 1.2 billion
Apr 28, 9 PM $ 1.38
-0.18%
$ 85.15 billion $ 1.19 billion
Apr 28, 8 PM $ 1.38
-0.01%
$ 85.31 billion $ 1.21 billion
Apr 28, 7 PM $ 1.38
+0.07%
$ 85.32 billion $ 1.22 billion
Apr 28, 6 PM $ 1.38
+0.26%
$ 85.26 billion $ 1.26 billion
Apr 28, 5 PM $ 1.38
+0.15%
$ 85.04 billion $ 1.26 billion