XRP Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.618
-0.45%
$ 27.24 billion $ 5.93 billion
Dec 5, 2020 $ 0.583
+2.50%
$ 25.72 billion $ 4.57 billion
Dec 4, 2020 $ 0.557
-11.73%
$ 24.56 billion $ 5.46 billion
Dec 3, 2020 $ 0.63
+0.36%
$ 27.79 billion $ 4.33 billion
Dec 2, 2020 $ 0.629
+2.00%
$ 27.75 billion $ 5.9 billion
Dec 1, 2020 $ 0.614
-6.24%
$ 27.08 billion $ 8.87 billion
Nov 30, 2020 $ 0.612
+1.07%
$ 27 billion $ 7.6 billion
Nov 29, 2020 $ 0.605
-3.13%
$ 26.71 billion $ 8.15 billion
Nov 28, 2020 $ 0.625
+11.71%
$ 27.56 billion $ 10.36 billion
Nov 27, 2020 $ 0.559
+5.08%
$ 24.64 billion $ 11.43 billion
Nov 26, 2020 $ 0.531
-16.54%
$ 23.43 billion $ 15.57 billion
Nov 25, 2020 $ 0.637
-7.95%
$ 28.1 billion $ 14.46 billion
Nov 24, 2020 $ 0.692
+12.55%
$ 30.53 billion $ 24.06 billion
Nov 23, 2020 $ 0.614
+38.33%
$ 27.08 billion $ 14.83 billion
Nov 22, 2020 $ 0.444
-3.65%
$ 19.57 billion $ 11.85 billion
Nov 21, 2020 $ 0.461
+40.37%
$ 20.32 billion $ 10.68 billion
Nov 20, 2020 $ 0.328
+8.21%
$ 14.47 billion $ 2.93 billion
Nov 19, 2020 $ 0.303
+3.15%
$ 13.37 billion $ 2.39 billion
Nov 18, 2020 $ 0.294
-2.59%
$ 12.97 billion $ 2.59 billion
Nov 17, 2020 $ 0.302
+5.08%
$ 13.31 billion $ 2.74 billion
Nov 16, 2020 $ 0.287
+6.28%
$ 12.67 billion $ 1.88 billion
Nov 15, 2020 $ 0.27
+0.75%
$ 11.92 billion $ 1.52 billion
Nov 14, 2020 $ 0.268
+1.34%
$ 11.83 billion $ 2.07 billion
Nov 13, 2020 $ 0.265
+3.94%
$ 11.68 billion $ 1.34 billion
Nov 12, 2020 $ 0.255
-0.48%
$ 11.23 billion $ 1.06 billion
Nov 11, 2020 $ 0.256
+0.78%
$ 11.29 billion $ 1.16 billion
Nov 10, 2020 $ 0.254
+1.38%
$ 11.2 billion $ 1.52 billion
Nov 9, 2020 $ 0.251
-1.22%
$ 11.05 billion $ 1.25 billion
Nov 8, 2020 $ 0.254
+1.79%
$ 11.19 billion $ 965.14 million
Nov 7, 2020 $ 0.249
-3.63%
$ 10.99 billion $ 1.46 billion
Nov 6, 2020 $ 0.258
+5.23%
$ 11.4 billion $ 1.57 billion
Nov 5, 2020 $ 0.246
+3.42%
$ 10.84 billion $ 1.35 billion
Nov 4, 2020 $ 0.238
-1.01%
$ 10.48 billion $ 1.15 billion
Nov 3, 2020 $ 0.24
+1.85%
$ 10.58 billion $ 1.2 billion
Nov 2, 2020 $ 0.235
-1.79%
$ 10.38 billion $ 867.23 million
Nov 1, 2020 $ 0.24
+0.08%
$ 10.57 billion $ 650.39 million
Oct 31, 2020 $ 0.239
+0.23%
$ 10.56 billion $ 771.11 million
Oct 30, 2020 $ 0.239
-1.44%
$ 10.54 billion $ 938.37 million
Oct 29, 2020 $ 0.242
-1.33%
$ 10.69 billion $ 870.79 million
Oct 28, 2020 $ 0.246
-2.79%
$ 10.84 billion $ 986.1 million
Oct 27, 2020 $ 0.253
+1.88%
$ 11.16 billion $ 891.04 million
Oct 26, 2020 $ 0.248
-1.76%
$ 10.96 billion $ 945.43 million
Oct 25, 2020 $ 0.253
-1.30%
$ 11.16 billion $ 607.53 million
Oct 24, 2020 $ 0.256
+0.57%
$ 11.3 billion $ 646.91 million
Oct 23, 2020 $ 0.255
-1.03%
$ 11.24 billion $ 926.82 million
Oct 22, 2020 $ 0.257
+2.53%
$ 11.36 billion $ 1.44 billion
Oct 21, 2020 $ 0.251
+3.23%
$ 11.08 billion $ 1.27 billion
Oct 20, 2020 $ 0.243
-1.03%
$ 10.73 billion $ 875.11 million
Oct 19, 2020 $ 0.246
+1.46%
$ 10.84 billion $ 800.53 million
Oct 18, 2020 $ 0.242
+0.63%
$ 10.69 billion $ 482.34 million