XRP Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 1.38
+0.15%
$ 85.04 billion $ 1.26 billion
Apr 28, 4 PM $ 1.38
+0.08%
$ 84.91 billion $ 1.27 billion
Apr 28, 3 PM $ 1.38
+0.35%
$ 84.84 billion $ 1.28 billion
Apr 28, 2 PM $ 1.37
-0.58%
$ 84.55 billion $ 1.37 billion
Apr 28, 1 PM $ 1.38
-0.33%
$ 85.04 billion $ 1.39 billion
Apr 28, 12 PM $ 1.38
+0.12%
$ 85.32 billion $ 1.4 billion
Apr 28, 11 AM $ 1.38
-0.48%
$ 85.22 billion $ 1.38 billion
Apr 28, 10 AM $ 1.39
+0.02%
$ 85.63 billion $ 1.34 billion
Apr 28, 9 AM $ 1.39
-0.35%
$ 85.61 billion $ 1.32 billion
Apr 28, 8 AM $ 1.39
-0.04%
$ 85.91 billion $ 1.32 billion
Apr 28, 7 AM $ 1.39
+0.29%
$ 85.95 billion $ 1.32 billion
Apr 28, 6 AM $ 1.39
-0.35%
$ 85.7 billion $ 1.31 billion
Apr 28, 5 AM $ 1.39
+0.07%
$ 86 billion $ 1.34 billion
Apr 28, 4 AM $ 1.39
+0.01%
$ 85.94 billion $ 1.43 billion
Apr 28, 3 AM $ 1.39
-0.02%
$ 85.94 billion $ 1.43 billion
Apr 28, 2 AM $ 1.39
-0.31%
$ 85.96 billion $ 1.44 billion
Apr 28, 1 AM $ 1.4
-0.03%
$ 86.22 billion $ 1.44 billion
Apr 28, 12 AM $ 1.4
-0.19%
$ 86.25 billion $ 1.49 billion
Apr 27, 11 PM $ 1.4
+0.28%
$ 86.41 billion $ 1.5 billion
Apr 27, 10 PM $ 1.4
+0.50%
$ 86.17 billion $ 1.5 billion
Apr 27, 9 PM $ 1.39
-0.21%
$ 85.74 billion $ 1.53 billion
Apr 27, 8 PM $ 1.39
+0.00%
$ 85.92 billion $ 1.55 billion
Apr 27, 7 PM $ 1.39
-0.21%
$ 85.92 billion $ 1.53 billion
Apr 27, 6 PM $ 1.4
+0.18%
$ 86.1 billion $ 1.54 billion
Apr 27, 5 PM $ 1.39
+0.35%
$ 85.95 billion $ 1.53 billion
Apr 27, 4 PM $ 1.39
+0.03%
$ 85.64 billion $ 1.5 billion
Apr 27, 3 PM $ 1.39
-1.22%
$ 85.61 billion $ 1.46 billion
Apr 27, 2 PM $ 1.41
+0.16%
$ 86.67 billion $ 1.39 billion
Apr 27, 1 PM $ 1.4
-0.63%
$ 86.53 billion $ 1.32 billion
Apr 27, 12 PM $ 1.41
-0.19%
$ 87.08 billion $ 1.25 billion
Apr 27, 11 AM $ 1.41
-0.12%
$ 87.25 billion $ 1.24 billion
Apr 27, 10 AM $ 1.42
-0.10%
$ 87.35 billion $ 1.23 billion
Apr 27, 9 AM $ 1.42
-0.06%
$ 87.44 billion $ 1.22 billion
Apr 27, 8 AM $ 1.42
+0.17%
$ 87.49 billion $ 1.2 billion
Apr 27, 7 AM $ 1.42
-0.21%
$ 87.34 billion $ 1.19 billion
Apr 27, 6 AM $ 1.42
-0.11%
$ 87.53 billion $ 1.17 billion
Apr 27, 5 AM $ 1.42
-1.36%
$ 87.63 billion $ 1.13 billion
Apr 27, 4 AM $ 1.44
-0.20%
$ 88.84 billion $ 1.04 billion
Apr 27, 3 AM $ 1.44
-0.08%
$ 89.02 billion $ 1.03 billion
Apr 27, 2 AM $ 1.44
-0.02%
$ 89.09 billion $ 1.01 billion
Apr 27, 1 AM $ 1.44
+0.41%
$ 89.1 billion $ 979.38 million
Apr 27, 12 AM $ 1.44
+0.52%
$ 88.74 billion $ 923.33 million
Apr 26, 11 PM $ 1.43
+0.26%
$ 88.28 billion $ 894.16 million
Apr 26, 10 PM $ 1.43
-0.03%
$ 88.06 billion $ 874.24 million
Apr 26, 9 PM $ 1.43
-0.02%
$ 88.08 billion $ 818.04 million
Apr 26, 8 PM $ 1.43
-0.18%
$ 88.09 billion $ 778.53 million
Apr 26, 7 PM $ 1.43
+0.12%
$ 88.25 billion $ 778.14 million
Apr 26, 6 PM $ 1.43
+0.28%
$ 88.15 billion $ 760.71 million
Apr 26, 5 PM $ 1.42
-0.05%
$ 87.9 billion $ 757.75 million
Apr 26, 4 PM $ 1.43
-0.23%
$ 87.94 billion $ 769.8 million