XRP Historical Data

XRP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.241
+0.25%
$ 10.62 billion $ 570.6 million
Oct 16, 2020 $ 0.24
-2.30%
$ 10.59 billion $ 837.31 million
Oct 15, 2020 $ 0.246
-1.45%
$ 10.84 billion $ 883.05 million
Oct 14, 2020 $ 0.249
-2.64%
$ 11 billion $ 1.04 billion
Oct 13, 2020 $ 0.256
+0.27%
$ 11.3 billion $ 1.08 billion
Oct 12, 2020 $ 0.256
-0.07%
$ 11.27 billion $ 1.05 billion
Oct 11, 2020 $ 0.256
+0.65%
$ 11.28 billion $ 737.64 million
Oct 10, 2020 $ 0.254
+0.30%
$ 11.21 billion $ 898.33 million
Oct 9, 2020 $ 0.253
+0.65%
$ 11.17 billion $ 986.86 million
Oct 8, 2020 $ 0.252
+1.23%
$ 11.1 billion $ 988.37 million
Oct 7, 2020 $ 0.249
+1.31%
$ 10.96 billion $ 960.95 million
Oct 6, 2020 $ 0.245
-1.96%
$ 10.82 billion $ 1.62 billion
Oct 5, 2020 $ 0.25
+0.90%
$ 11.04 billion $ 1.11 billion
Oct 4, 2020 $ 0.248
+6.47%
$ 10.94 billion $ 876.74 million
Oct 3, 2020 $ 0.233
-0.38%
$ 10.28 billion $ 526.76 million
Oct 2, 2020 $ 0.234
-1.86%
$ 10.32 billion $ 924.69 million
Oct 1, 2020 $ 0.238
-1.41%
$ 10.51 billion $ 792.45 million
Sep 30, 2020 $ 0.242
-0.61%
$ 10.66 billion $ 727.79 million
Sep 29, 2020 $ 0.243
+0.57%
$ 10.72 billion $ 731.25 million
Sep 28, 2020 $ 0.242
-0.40%
$ 10.67 billion $ 771.25 million
Sep 27, 2020 $ 0.243
+0.39%
$ 10.7 billion $ 607.82 million
Sep 26, 2020 $ 0.242
+0.12%
$ 10.67 billion $ 717.53 million
Sep 25, 2020 $ 0.242
+3.73%
$ 10.66 billion $ 918.45 million
Sep 24, 2020 $ 0.233
+5.19%
$ 10.27 billion $ 866.24 million
Sep 23, 2020 $ 0.221
-5.01%
$ 9.77 billion $ 690.28 million
Sep 22, 2020 $ 0.233
+0.71%
$ 10.28 billion $ 681.19 million
Sep 21, 2020 $ 0.232
-6.03%
$ 10.21 billion $ 1.06 billion
Sep 20, 2020 $ 0.246
-2.15%
$ 10.87 billion $ 659.82 million
Sep 19, 2020 $ 0.252
+0.37%
$ 11.1 billion $ 666.54 million
Sep 18, 2020 $ 0.251
-0.78%
$ 11.05 billion $ 800.15 million
Sep 17, 2020 $ 0.252
+1.97%
$ 11.13 billion $ 1.07 billion
Sep 16, 2020 $ 0.248
+1.80%
$ 10.93 billion $ 894.6 million
Sep 15, 2020 $ 0.243
-1.22%
$ 10.73 billion $ 747.51 million
Sep 14, 2020 $ 0.246
+1.78%
$ 10.86 billion $ 771.44 million
Sep 13, 2020 $ 0.242
-2.36%
$ 10.67 billion $ 706.68 million
Sep 12, 2020 $ 0.248
+1.93%
$ 10.93 billion $ 618.92 million
Sep 11, 2020 $ 0.243
-0.24%
$ 10.72 billion $ 684.83 million
Sep 10, 2020 $ 0.243
+1.74%
$ 10.74 billion $ 853.75 million
Sep 9, 2020 $ 0.239
+1.24%
$ 10.56 billion $ 749.13 million
Sep 8, 2020 $ 0.236
-2.38%
$ 10.42 billion $ 953.38 million
Sep 7, 2020 $ 0.242
+0.77%
$ 10.67 billion $ 1.05 billion
Sep 6, 2020 $ 0.24
+1.04%
$ 10.59 billion $ 1.12 billion
Sep 5, 2020 $ 0.237
-6.90%
$ 10.46 billion $ 1.45 billion
Sep 4, 2020 $ 0.255
+4.10%
$ 11.25 billion $ 1.64 billion
Sep 3, 2020 $ 0.245
-11.29%
$ 10.81 billion $ 1.63 billion
Sep 2, 2020 $ 0.276
-6.21%
$ 12.19 billion $ 1.78 billion
Sep 1, 2020 $ 0.295
+4.71%
$ 13 billion $ 1.46 billion
Aug 31, 2020 $ 0.282
-0.37%
$ 12.42 billion $ 971.4 million
Aug 30, 2020 $ 0.282
+3.05%
$ 12.46 billion $ 901.81 million
Aug 29, 2020 $ 0.274
+0.95%
$ 12.09 billion $ 799.98 million