XRP Historical Data

XRP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 1.43
-0.23%
$ 87.94 billion $ 769.8 million
Apr 26, 3 PM $ 1.43
+0.06%
$ 88.14 billion $ 792.83 million
Apr 26, 2 PM $ 1.43
+0.24%
$ 88.09 billion $ 816.38 million
Apr 26, 1 PM $ 1.42
-0.05%
$ 87.88 billion $ 807.58 million
Apr 26, 12 PM $ 1.43
-0.41%
$ 87.92 billion $ 795.46 million
Apr 26, 11 AM $ 1.43
+0.24%
$ 88.29 billion $ 786.23 million
Apr 26, 10 AM $ 1.43
-0.05%
$ 88.08 billion $ 781.95 million
Apr 26, 9 AM $ 1.43
+0.08%
$ 88.13 billion $ 786 million
Apr 26, 8 AM $ 1.43
-0.12%
$ 88.06 billion $ 785.01 million
Apr 26, 7 AM $ 1.43
+0.11%
$ 88.17 billion $ 783.53 million
Apr 26, 6 AM $ 1.43
+0.11%
$ 88.07 billion $ 781.35 million
Apr 26, 5 AM $ 1.43
+0.23%
$ 87.97 billion $ 773 million
Apr 26, 4 AM $ 1.42
+0.25%
$ 87.76 billion $ 753.48 million
Apr 26, 3 AM $ 1.42
-0.19%
$ 87.55 billion $ 745.46 million
Apr 26, 2 AM $ 1.42
+0.15%
$ 87.71 billion $ 744.38 million
Apr 26, 1 AM $ 1.42
-0.10%
$ 87.58 billion $ 751.17 million
Apr 26, 12 AM $ 1.42
-0.21%
$ 87.67 billion $ 750.74 million
Apr 25, 11 PM $ 1.42
+0.03%
$ 87.85 billion $ 749.48 million
Apr 25, 10 PM $ 1.42
+0.07%
$ 87.83 billion $ 751.43 million
Apr 25, 9 PM $ 1.42
+0.05%
$ 87.76 billion $ 766.89 million
Apr 25, 8 PM $ 1.42
+0.11%
$ 87.72 billion $ 794.18 million
Apr 25, 7 PM $ 1.42
-0.07%
$ 87.63 billion $ 808.93 million
Apr 25, 6 PM $ 1.42
+0.10%
$ 87.7 billion $ 816.98 million
Apr 25, 5 PM $ 1.42
-0.27%
$ 87.62 billion $ 820.74 million
Apr 25, 4 PM $ 1.42
-0.12%
$ 87.86 billion $ 833.04 million
Apr 25, 3 PM $ 1.43
-0.29%
$ 87.96 billion $ 888.45 million
Apr 25, 2 PM $ 1.43
-0.10%
$ 88.22 billion $ 985.44 million
Apr 25, 1 PM $ 1.43
+0.11%
$ 88.31 billion $ 1.16 billion
Apr 25, 12 PM $ 1.43
-0.09%
$ 88.21 billion $ 1.23 billion
Apr 25, 11 AM $ 1.43
-0.31%
$ 88.29 billion $ 1.27 billion
Apr 25, 10 AM $ 1.44
-0.01%
$ 88.57 billion $ 1.32 billion
Apr 25, 9 AM $ 1.44
+0.06%
$ 88.58 billion $ 1.34 billion
Apr 25, 8 AM $ 1.44
+0.08%
$ 88.52 billion $ 1.36 billion
Apr 25, 7 AM $ 1.43
+0.02%
$ 88.45 billion $ 1.38 billion
Apr 25, 6 AM $ 1.43
+0.06%
$ 88.43 billion $ 1.39 billion
Apr 25, 5 AM $ 1.43
-0.13%
$ 88.38 billion $ 1.4 billion
Apr 25, 4 AM $ 1.43
-0.14%
$ 88.49 billion $ 1.41 billion
Apr 25, 3 AM $ 1.44
+0.18%
$ 88.61 billion $ 1.43 billion
Apr 25, 2 AM $ 1.43
-0.16%
$ 88.45 billion $ 1.46 billion
Apr 25, 1 AM $ 1.44
+0.19%
$ 88.59 billion $ 1.48 billion
Apr 25, 12 AM $ 1.43
-0.01%
$ 88.42 billion $ 1.51 billion
Apr 24, 11 PM $ 1.43
+0.11%
$ 88.26 billion $ 1.53 billion
Apr 24, 10 PM $ 1.43
-0.42%
$ 88.16 billion $ 1.54 billion
Apr 24, 9 PM $ 1.44
-0.20%
$ 88.53 billion $ 1.56 billion
Apr 24, 8 PM $ 1.44
+0.11%
$ 88.71 billion $ 1.56 billion
Apr 24, 7 PM $ 1.44
+0.04%
$ 88.62 billion $ 1.58 billion
Apr 24, 6 PM $ 1.44
-0.14%
$ 88.59 billion $ 1.6 billion
Apr 24, 5 PM $ 1.44
+0.04%
$ 88.71 billion $ 1.67 billion
Apr 24, 4 PM $ 1.44
-0.50%
$ 88.68 billion $ 1.86 billion
Apr 24, 3 PM $ 1.45
+0.90%
$ 89.13 billion $ 1.85 billion