XRP Historical Data

XRP Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.272
+2.72%
$ 11.98 billion $ 971.03 million
Aug 27, 2020 $ 0.264
-4.44%
$ 11.66 billion $ 1.3 billion
Aug 26, 2020 $ 0.277
-0.26%
$ 12.21 billion $ 952.22 million
Aug 25, 2020 $ 0.278
-3.94%
$ 12.25 billion $ 1.17 billion
Aug 24, 2020 $ 0.289
+1.38%
$ 12.75 billion $ 930.53 million
Aug 23, 2020 $ 0.285
-0.49%
$ 12.59 billion $ 840.92 million
Aug 22, 2020 $ 0.287
+2.68%
$ 12.64 billion $ 1.1 billion
Aug 21, 2020 $ 0.279
-4.51%
$ 12.32 billion $ 1.34 billion
Aug 20, 2020 $ 0.292
+0.98%
$ 12.9 billion $ 1.16 billion
Aug 19, 2020 $ 0.29
-4.40%
$ 12.77 billion $ 1.78 billion
Aug 18, 2020 $ 0.303
-4.06%
$ 13.36 billion $ 1.93 billion
Aug 17, 2020 $ 0.316
+3.88%
$ 13.93 billion $ 2.73 billion
Aug 16, 2020 $ 0.304
+1.25%
$ 13.4 billion $ 1.47 billion
Aug 15, 2020 $ 0.3
+0.00%
$ 13.24 billion $ 1.68 billion
Aug 14, 2020 $ 0.3
+1.84%
$ 13.23 billion $ 2.07 billion
Aug 13, 2020 $ 0.294
+4.28%
$ 12.99 billion $ 1.75 billion
Aug 12, 2020 $ 0.282
-0.38%
$ 12.45 billion $ 1.62 billion
Aug 11, 2020 $ 0.283
-3.78%
$ 12.5 billion $ 4.33 billion
Aug 10, 2020 $ 0.294
+2.13%
$ 12.98 billion $ 1.87 billion
Aug 9, 2020 $ 0.289
-1.65%
$ 12.77 billion $ 1.17 billion
Aug 8, 2020 $ 0.294
-0.25%
$ 12.95 billion $ 1.15 billion
Aug 7, 2020 $ 0.294
-2.93%
$ 12.99 billion $ 4.15 billion
Aug 6, 2020 $ 0.303
+0.25%
$ 13.38 billion $ 1.58 billion
Aug 5, 2020 $ 0.302
+0.74%
$ 13.34 billion $ 1.71 billion
Aug 4, 2020 $ 0.3
-3.31%
$ 13.24 billion $ 2.43 billion
Aug 3, 2020 $ 0.311
+7.90%
$ 13.7 billion $ 3.09 billion
Aug 2, 2020 $ 0.288
-1.29%
$ 12.69 billion $ 4.42 billion
Aug 1, 2020 $ 0.291
+12.29%
$ 12.84 billion $ 2.79 billion
Jul 31, 2020 $ 0.259
+6.02%
$ 11.43 billion $ 1.35 billion
Jul 30, 2020 $ 0.245
+0.57%
$ 10.79 billion $ 1.35 billion
Jul 29, 2020 $ 0.243
+5.36%
$ 10.73 billion $ 1.76 billion
Jul 28, 2020 $ 0.231
+2.98%
$ 10.18 billion $ 1.5 billion
Jul 27, 2020 $ 0.224
+3.64%
$ 9.88 billion $ 1.53 billion
Jul 26, 2020 $ 0.216
+0.70%
$ 9.53 billion $ 1.23 billion
Jul 25, 2020 $ 0.215
+4.98%
$ 9.46 billion $ 1.04 billion
Jul 24, 2020 $ 0.204
-2.00%
$ 9.01 billion $ 1.11 billion
Jul 23, 2020 $ 0.208
+2.15%
$ 9.19 billion $ 1.24 billion
Jul 22, 2020 $ 0.204
+2.13%
$ 9.01 billion $ 716.34 million
Jul 21, 2020 $ 0.2
+2.36%
$ 8.82 billion $ 672.74 million
Jul 20, 2020 $ 0.195
-2.37%
$ 8.62 billion $ 609.85 million
Jul 19, 2020 $ 0.2
-0.18%
$ 8.83 billion $ 614.98 million
Jul 18, 2020 $ 0.2
+2.88%
$ 8.84 billion $ 693.47 million
Jul 17, 2020 $ 0.195
+0.18%
$ 8.59 billion $ 607.76 million
Jul 16, 2020 $ 0.194
-1.67%
$ 8.58 billion $ 742.42 million
Jul 15, 2020 $ 0.198
-0.81%
$ 8.73 billion $ 610.08 million
Jul 14, 2020 $ 0.199
+0.16%
$ 8.8 billion $ 823.34 million
Jul 13, 2020 $ 0.199
-1.23%
$ 8.79 billion $ 1.01 billion
Jul 12, 2020 $ 0.202
-0.03%
$ 8.9 billion $ 704.08 million
Jul 11, 2020 $ 0.202
+1.26%
$ 8.9 billion $ 892.52 million
Jul 10, 2020 $ 0.199
-1.87%
$ 8.78 billion $ 1.03 billion