Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $1.09
-0.17%
$67.95 billion $1.19 billion
Jul 29, 9 AM $1.09
+0.16%
$68.06 billion $1.19 billion
Jul 29, 8 AM $1.09
-0.21%
$67.95 billion $1.18 billion
Jul 29, 7 AM $1.09
+0.19%
$68.1 billion $1.17 billion
Jul 29, 6 AM $1.09
+0.12%
$67.97 billion $1.17 billion
Jul 29, 5 AM $1.09
+0.58%
$67.89 billion $1.16 billion
Jul 29, 4 AM $1.08
+0.76%
$67.5 billion $1.12 billion
Jul 29, 3 AM $1.07
-0.69%
$66.99 billion $1.08 billion
Jul 29, 2 AM $1.08
+0.65%
$67.46 billion $1.05 billion
Jul 29, 1 AM $1.07
-0.67%
$67.02 billion $1.03 billion
Jul 29, 12 AM $1.08
+0.95%
$67.47 billion $1.03 billion
Jul 28, 11 PM $1.07
+0.50%
$66.84 billion $1.01 billion
Jul 28, 10 PM $1.06
-0.42%
$66.5 billion $1.05 billion
Jul 28, 9 PM $1.07
+0.46%
$66.78 billion $1.12 billion
Jul 28, 8 PM $1.06
+0.17%
$66.48 billion $1.11 billion
Jul 28, 7 PM $1.06
+0.39%
$66.37 billion $1.09 billion
Jul 28, 6 PM $1.06
-0.01%
$66.11 billion $1.1 billion
Jul 28, 5 PM $1.06
-0.69%
$66.11 billion $1.12 billion
Jul 28, 4 PM $1.06
+0.01%
$66.58 billion $1.12 billion
Jul 28, 3 PM $1.06
+1.01%
$66.57 billion $1.13 billion
Jul 28, 2 PM $1.05
+0.32%
$65.9 billion $1.14 billion
Jul 28, 1 PM $1.05
-0.30%
$65.69 billion $1.18 billion
Jul 28, 12 PM $1.05
+0.43%
$65.9 billion $1.16 billion
Jul 28, 11 AM $1.05
-0.57%
$65.62 billion $1.15 billion
Jul 28, 10 AM $1.06
-0.13%
$65.99 billion $1.12 billion
Jul 28, 9 AM $1.06
+0.05%
$66.08 billion $1.11 billion
Jul 28, 8 AM $1.06
+0.01%
$66.04 billion $1.11 billion
Jul 28, 7 AM $1.06
-0.36%
$66.04 billion $1.11 billion
Jul 28, 6 AM $1.06
+0.17%
$66.28 billion $1.1 billion
Jul 28, 5 AM $1.06
+0.16%
$66.17 billion $1.11 billion
Jul 28, 4 AM $1.06
-0.15%
$66.06 billion $1.1 billion
Jul 28, 3 AM $1.06
+0.08%
$66.16 billion $1.09 billion
Jul 28, 2 AM $1.06
-0.06%
$66.11 billion $1.09 billion
Jul 28, 1 AM $1.06
-0.13%
$66.15 billion $1.07 billion
Jul 28, 12 AM $1.06
-0.65%
$66.23 billion $1.04 billion
Jul 27, 11 PM $1.07
-0.19%
$66.67 billion $1.03 billion
Jul 27, 10 PM $1.07
-1.73%
$66.79 billion $979.84 million
Jul 27, 9 PM $1.09
-0.35%
$67.97 billion $935.9 million
Jul 27, 8 PM $1.09
-0.13%
$68.21 billion $928.84 million
Jul 27, 7 PM $1.09
+0.25%
$68.3 billion $917.21 million
Jul 27, 6 PM $1.09
-0.40%
$68.13 billion $893.49 million
Jul 27, 5 PM $1.09
+0.06%
$68.41 billion $865.17 million
Jul 27, 4 PM $1.09
+0.60%
$68.36 billion $844.91 million
Jul 27, 3 PM $1.09
-0.28%
$67.96 billion $823.58 million
Jul 27, 2 PM $1.09
-1.61%
$68.15 billion $813.62 million
Jul 27, 1 PM $1.11
+0.31%
$69.27 billion $750.22 million
Jul 27, 12 PM $1.1
-0.06%
$69.05 billion $717.21 million
Jul 27, 11 AM $1.1
-0.22%
$69.09 billion $701.96 million
Jul 27, 10 AM $1.11
-0.02%
$69.25 billion $688.75 million
Jul 27, 9 AM $1.11
+0.11%
$69.27 billion $681.54 million