XRP Historical Data

XRP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1.45
+0.90%
$ 89.13 billion $ 1.85 billion
Apr 24, 2 PM $ 1.43
-0.08%
$ 88.33 billion $ 1.86 billion
Apr 24, 1 PM $ 1.44
+0.08%
$ 88.4 billion $ 1.73 billion
Apr 24, 12 PM $ 1.43
-0.25%
$ 88.33 billion $ 1.7 billion
Apr 24, 11 AM $ 1.44
+0.44%
$ 88.55 billion $ 1.7 billion
Apr 24, 10 AM $ 1.43
+0.42%
$ 88.16 billion $ 1.65 billion
Apr 24, 9 AM $ 1.43
-0.42%
$ 87.8 billion $ 1.67 billion
Apr 24, 8 AM $ 1.43
-0.03%
$ 88.17 billion $ 1.68 billion
Apr 24, 7 AM $ 1.43
+0.12%
$ 88.19 billion $ 1.68 billion
Apr 24, 6 AM $ 1.43
-0.16%
$ 88.08 billion $ 1.69 billion
Apr 24, 5 AM $ 1.43
+0.24%
$ 88.23 billion $ 1.7 billion
Apr 24, 4 AM $ 1.43
-0.07%
$ 88.02 billion $ 1.71 billion
Apr 24, 3 AM $ 1.43
-0.49%
$ 88.08 billion $ 1.72 billion
Apr 24, 2 AM $ 1.44
-0.45%
$ 88.51 billion $ 1.74 billion
Apr 24, 1 AM $ 1.44
+0.27%
$ 88.91 billion $ 1.76 billion
Apr 24, 12 AM $ 1.44
+0.11%
$ 88.67 billion $ 1.76 billion
Apr 23, 11 PM $ 1.44
+0.13%
$ 88.57 billion $ 1.81 billion
Apr 23, 10 PM $ 1.44
+0.15%
$ 88.46 billion $ 1.83 billion
Apr 23, 9 PM $ 1.43
+0.14%
$ 88.34 billion $ 1.82 billion
Apr 23, 8 PM $ 1.43
+0.16%
$ 88.22 billion $ 1.8 billion
Apr 23, 7 PM $ 1.43
-0.18%
$ 88.09 billion $ 1.81 billion
Apr 23, 6 PM $ 1.43
-0.11%
$ 88.25 billion $ 1.82 billion
Apr 23, 5 PM $ 1.43
+0.35%
$ 88.34 billion $ 1.77 billion
Apr 23, 4 PM $ 1.43
-0.14%
$ 88.03 billion $ 1.59 billion
Apr 23, 3 PM $ 1.43
+0.14%
$ 88.15 billion $ 1.58 billion
Apr 23, 2 PM $ 1.43
+0.96%
$ 88.03 billion $ 1.62 billion
Apr 23, 1 PM $ 1.42
-0.15%
$ 87.2 billion $ 1.66 billion
Apr 23, 12 PM $ 1.42
+0.10%
$ 87.33 billion $ 1.7 billion
Apr 23, 11 AM $ 1.42
+0.44%
$ 87.25 billion $ 1.72 billion
Apr 23, 10 AM $ 1.41
-0.30%
$ 86.87 billion $ 1.72 billion
Apr 23, 9 AM $ 1.42
-0.24%
$ 87.14 billion $ 1.7 billion
Apr 23, 8 AM $ 1.42
-0.16%
$ 87.34 billion $ 1.69 billion
Apr 23, 7 AM $ 1.42
-0.21%
$ 87.48 billion $ 1.69 billion
Apr 23, 6 AM $ 1.42
+0.29%
$ 87.66 billion $ 1.7 billion
Apr 23, 5 AM $ 1.42
+0.12%
$ 87.41 billion $ 1.7 billion
Apr 23, 4 AM $ 1.42
+0.14%
$ 87.31 billion $ 1.79 billion
Apr 23, 3 AM $ 1.42
-0.24%
$ 87.18 billion $ 1.78 billion
Apr 23, 2 AM $ 1.42
-0.48%
$ 87.39 billion $ 1.8 billion
Apr 23, 1 AM $ 1.43
-0.18%
$ 87.81 billion $ 1.82 billion
Apr 23, 12 AM $ 1.43
-0.05%
$ 87.97 billion $ 1.8 billion
Apr 22, 11 PM $ 1.43
-0.56%
$ 88.02 billion $ 1.75 billion
Apr 22, 10 PM $ 1.44
-0.28%
$ 88.52 billion $ 1.72 billion
Apr 22, 9 PM $ 1.44
+0.32%
$ 88.77 billion $ 1.72 billion
Apr 22, 8 PM $ 1.44
-0.30%
$ 88.49 billion $ 1.72 billion
Apr 22, 7 PM $ 1.44
-0.48%
$ 88.75 billion $ 1.74 billion
Apr 22, 6 PM $ 1.45
-0.07%
$ 89.18 billion $ 1.76 billion
Apr 22, 5 PM $ 1.45
+0.18%
$ 89.25 billion $ 1.79 billion
Apr 22, 4 PM $ 1.45
-0.71%
$ 89.09 billion $ 1.82 billion
Apr 22, 3 PM $ 1.46
+0.00%
$ 89.72 billion $ 1.79 billion
Apr 22, 2 PM $ 1.46
-0.12%
$ 89.73 billion $ 1.82 billion