Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.242
-0.40%
$10.67 billion $771.25 million
Sep 27, 2020 $0.243
+0.39%
$10.7 billion $607.82 million
Sep 26, 2020 $0.242
+0.12%
$10.67 billion $717.53 million
Sep 25, 2020 $0.242
+3.73%
$10.66 billion $918.45 million
Sep 24, 2020 $0.233
+5.19%
$10.27 billion $866.24 million
Sep 23, 2020 $0.221
-5.01%
$9.77 billion $690.28 million
Sep 22, 2020 $0.233
+0.71%
$10.28 billion $681.19 million
Sep 21, 2020 $0.232
-6.03%
$10.21 billion $1.06 billion
Sep 20, 2020 $0.246
-2.15%
$10.87 billion $659.82 million
Sep 19, 2020 $0.252
+0.37%
$11.1 billion $666.54 million
Sep 18, 2020 $0.251
-0.78%
$11.05 billion $800.15 million
Sep 17, 2020 $0.252
+1.97%
$11.13 billion $1.07 billion
Sep 16, 2020 $0.248
+1.80%
$10.93 billion $894.6 million
Sep 15, 2020 $0.243
-1.22%
$10.73 billion $747.51 million
Sep 14, 2020 $0.246
+1.78%
$10.86 billion $771.44 million
Sep 13, 2020 $0.242
-2.36%
$10.67 billion $706.68 million
Sep 12, 2020 $0.248
+1.93%
$10.93 billion $618.92 million
Sep 11, 2020 $0.243
-0.24%
$10.72 billion $684.83 million
Sep 10, 2020 $0.243
+1.74%
$10.74 billion $853.75 million
Sep 9, 2020 $0.239
+1.24%
$10.56 billion $749.13 million
Sep 8, 2020 $0.236
-2.38%
$10.42 billion $953.38 million
Sep 7, 2020 $0.242
+0.77%
$10.67 billion $1.05 billion
Sep 6, 2020 $0.24
+1.04%
$10.59 billion $1.12 billion
Sep 5, 2020 $0.237
-6.90%
$10.46 billion $1.45 billion
Sep 4, 2020 $0.255
+4.10%
$11.25 billion $1.64 billion
Sep 3, 2020 $0.245
-11.29%
$10.81 billion $1.63 billion
Sep 2, 2020 $0.276
-6.21%
$12.19 billion $1.78 billion
Sep 1, 2020 $0.295
+4.71%
$13 billion $1.46 billion
Aug 31, 2020 $0.282
-0.37%
$12.42 billion $971.4 million
Aug 30, 2020 $0.282
+3.05%
$12.46 billion $901.81 million
Aug 29, 2020 $0.274
+0.95%
$12.09 billion $799.98 million
Aug 28, 2020 $0.272
+2.72%
$11.98 billion $971.03 million
Aug 27, 2020 $0.264
-4.44%
$11.66 billion $1.3 billion
Aug 26, 2020 $0.277
-0.26%
$12.21 billion $952.22 million
Aug 25, 2020 $0.278
-3.94%
$12.25 billion $1.17 billion
Aug 24, 2020 $0.289
+1.38%
$12.75 billion $930.53 million
Aug 23, 2020 $0.285
-0.49%
$12.59 billion $840.92 million
Aug 22, 2020 $0.287
+2.68%
$12.64 billion $1.1 billion
Aug 21, 2020 $0.279
-4.51%
$12.32 billion $1.34 billion
Aug 20, 2020 $0.292
+0.98%
$12.9 billion $1.16 billion
Aug 19, 2020 $0.29
-4.40%
$12.77 billion $1.78 billion
Aug 18, 2020 $0.303
-4.06%
$13.36 billion $1.93 billion
Aug 17, 2020 $0.316
+3.88%
$13.93 billion $2.73 billion
Aug 16, 2020 $0.304
+1.25%
$13.4 billion $1.47 billion
Aug 15, 2020 $0.3
+0.00%
$13.24 billion $1.68 billion
Aug 14, 2020 $0.3
+1.84%
$13.23 billion $2.07 billion
Aug 13, 2020 $0.294
+4.28%
$12.99 billion $1.75 billion
Aug 12, 2020 $0.282
-0.38%
$12.45 billion $1.62 billion
Aug 11, 2020 $0.283
-3.78%
$12.5 billion $4.33 billion
Aug 10, 2020 $0.294
+2.13%
$12.98 billion $1.87 billion