XRP Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.206
+0.36%
$ 9.09 billion $ 1.12 billion
Jun 2, 2020 $ 0.205
-3.24%
$ 9.05 billion $ 1.58 billion
Jun 1, 2020 $ 0.212
+4.12%
$ 9.35 billion $ 1.38 billion
May 31, 2020 $ 0.204
-1.10%
$ 8.99 billion $ 1.42 billion
May 30, 2020 $ 0.206
+3.76%
$ 9.08 billion $ 1.35 billion
May 29, 2020 $ 0.199
-1.28%
$ 8.76 billion $ 1.12 billion
May 28, 2020 $ 0.201
+1.66%
$ 8.87 billion $ 1.27 billion
May 27, 2020 $ 0.198
+1.55%
$ 8.73 billion $ 1.16 billion
May 26, 2020 $ 0.195
-0.93%
$ 8.59 billion $ 1.24 billion
May 25, 2020 $ 0.197
+0.67%
$ 8.67 billion $ 1.34 billion
May 24, 2020 $ 0.195
-1.34%
$ 8.62 billion $ 1.09 billion
May 23, 2020 $ 0.198
-0.96%
$ 8.74 billion $ 1.11 billion
May 22, 2020 $ 0.2
+2.31%
$ 8.82 billion $ 1.48 billion
May 21, 2020 $ 0.196
-3.20%
$ 8.63 billion $ 1.4 billion
May 20, 2020 $ 0.202
-1.43%
$ 8.91 billion $ 1.6 billion
May 19, 2020 $ 0.205
-0.31%
$ 9.04 billion $ 1.63 billion
May 18, 2020 $ 0.206
+2.22%
$ 9.07 billion $ 1.62 billion
May 17, 2020 $ 0.201
+0.43%
$ 8.87 billion $ 1.37 billion
May 16, 2020 $ 0.2
+0.49%
$ 8.83 billion $ 1.43 billion
May 15, 2020 $ 0.199
-2.04%
$ 8.79 billion $ 1.69 billion
May 14, 2020 $ 0.203
+1.12%
$ 8.97 billion $ 1.8 billion
May 13, 2020 $ 0.201
+1.64%
$ 8.87 billion $ 1.59 billion
May 12, 2020 $ 0.198
+2.26%
$ 8.73 billion $ 1.53 billion
May 11, 2020 $ 0.194
-2.03%
$ 8.54 billion $ 2.09 billion
May 10, 2020 $ 0.198
-8.75%
$ 8.72 billion $ 2.66 billion
May 9, 2020 $ 0.217
-1.26%
$ 9.55 billion $ 2.16 billion
May 8, 2020 $ 0.219
+0.32%
$ 9.67 billion $ 1.99 billion
May 7, 2020 $ 0.219
+2.56%
$ 9.64 billion $ 2.18 billion
May 6, 2020 $ 0.213
-1.08%
$ 9.41 billion $ 1.74 billion
May 5, 2020 $ 0.216
-1.31%
$ 9.51 billion $ 1.69 billion
May 4, 2020 $ 0.218
-0.32%
$ 9.63 billion $ 2.07 billion
May 3, 2020 $ 0.219
-1.79%
$ 9.66 billion $ 1.78 billion
May 2, 2020 $ 0.223
+2.23%
$ 9.84 billion $ 1.8 billion
May 1, 2020 $ 0.218
+2.94%
$ 9.62 billion $ 1.92 billion
Apr 30, 2020 $ 0.212
-6.45%
$ 9.34 billion $ 2.75 billion
Apr 29, 2020 $ 0.226
+5.47%
$ 9.98 billion $ 2.65 billion
Apr 28, 2020 $ 0.215
+8.49%
$ 9.46 billion $ 2.19 billion
Apr 27, 2020 $ 0.198
+0.71%
$ 8.72 billion $ 1.38 billion
Apr 26, 2020 $ 0.197
+1.38%
$ 8.67 billion $ 1.48 billion
Apr 25, 2020 $ 0.194
+0.33%
$ 8.55 billion $ 1.4 billion
Apr 24, 2020 $ 0.193
+0.03%
$ 8.52 billion $ 1.52 billion
Apr 23, 2020 $ 0.193
+2.82%
$ 8.52 billion $ 2.07 billion
Apr 22, 2020 $ 0.188
+2.35%
$ 8.28 billion $ 1.43 billion
Apr 21, 2020 $ 0.184
+0.54%
$ 8.09 billion $ 1.56 billion
Apr 20, 2020 $ 0.183
-3.62%
$ 8.05 billion $ 1.97 billion
Apr 19, 2020 $ 0.19
-2.56%
$ 8.36 billion $ 1.51 billion
Apr 18, 2020 $ 0.195
+3.00%
$ 8.58 billion $ 1.54 billion
Apr 17, 2020 $ 0.189
-0.51%
$ 8.33 billion $ 1.51 billion
Apr 16, 2020 $ 0.19
+4.78%
$ 8.37 billion $ 2.22 billion
Apr 15, 2020 $ 0.181
-2.28%
$ 7.99 billion $ 1.59 billion