XRP Historical Data

XRP Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.203
-1.22%
$ 8.95 billion $ 1.61 billion
Jul 8, 2020 $ 0.205
+10.64%
$ 9.06 billion $ 1.71 billion
Jul 7, 2020 $ 0.185
-1.91%
$ 8.18 billion $ 876.08 million
Jul 6, 2020 $ 0.189
+6.29%
$ 8.34 billion $ 1.23 billion
Jul 5, 2020 $ 0.178
-0.35%
$ 7.85 billion $ 764.76 million
Jul 4, 2020 $ 0.178
+0.96%
$ 7.87 billion $ 784.67 million
Jul 3, 2020 $ 0.177
+0.80%
$ 7.8 billion $ 755.35 million
Jul 2, 2020 $ 0.175
-0.87%
$ 7.74 billion $ 803.84 million
Jul 1, 2020 $ 0.177
+0.54%
$ 7.8 billion $ 889.51 million
Jun 30, 2020 $ 0.176
-0.93%
$ 7.77 billion $ 753.2 million
Jun 29, 2020 $ 0.178
+0.02%
$ 7.84 billion $ 917.57 million
Jun 28, 2020 $ 0.178
+0.48%
$ 7.83 billion $ 920.39 million
Jun 27, 2020 $ 0.177
-3.64%
$ 7.79 billion $ 920.48 million
Jun 26, 2020 $ 0.183
-0.44%
$ 8.09 billion $ 1.03 billion
Jun 25, 2020 $ 0.184
+0.07%
$ 8.12 billion $ 805.22 million
Jun 24, 2020 $ 0.184
-2.04%
$ 8.12 billion $ 881.51 million
Jun 23, 2020 $ 0.188
-1.02%
$ 8.29 billion $ 789.04 million
Jun 22, 2020 $ 0.19
+2.44%
$ 8.38 billion $ 944.8 million
Jun 21, 2020 $ 0.185
-2.04%
$ 8.18 billion $ 678.88 million
Jun 20, 2020 $ 0.189
+0.85%
$ 8.35 billion $ 729.62 million
Jun 19, 2020 $ 0.188
-1.58%
$ 8.28 billion $ 878.79 million
Jun 18, 2020 $ 0.191
-2.01%
$ 8.42 billion $ 832.68 million
Jun 17, 2020 $ 0.195
+2.00%
$ 8.59 billion $ 1.02 billion
Jun 16, 2020 $ 0.191
-0.77%
$ 8.42 billion $ 830.28 million
Jun 15, 2020 $ 0.192
+0.91%
$ 8.49 billion $ 1.02 billion
Jun 14, 2020 $ 0.191
-3.16%
$ 8.41 billion $ 700.37 million
Jun 13, 2020 $ 0.197
+0.40%
$ 8.69 billion $ 755 million
Jun 12, 2020 $ 0.196
+2.34%
$ 8.65 billion $ 855.62 million
Jun 11, 2020 $ 0.192
-6.80%
$ 8.45 billion $ 1.06 billion
Jun 10, 2020 $ 0.206
+0.64%
$ 9.07 billion $ 843.67 million
Jun 9, 2020 $ 0.204
-0.48%
$ 9.01 billion $ 858.31 million
Jun 8, 2020 $ 0.205
-0.22%
$ 9.06 billion $ 808.85 million
Jun 7, 2020 $ 0.206
-0.55%
$ 9.07 billion $ 904.79 million
Jun 6, 2020 $ 0.207
+0.33%
$ 9.12 billion $ 814.91 million
Jun 5, 2020 $ 0.206
-0.17%
$ 9.09 billion $ 1.02 billion
Jun 4, 2020 $ 0.207
+0.29%
$ 9.11 billion $ 1.14 billion
Jun 3, 2020 $ 0.206
+0.36%
$ 9.09 billion $ 1.12 billion
Jun 2, 2020 $ 0.205
-3.24%
$ 9.05 billion $ 1.58 billion
Jun 1, 2020 $ 0.212
+4.12%
$ 9.35 billion $ 1.38 billion
May 31, 2020 $ 0.204
-1.10%
$ 8.99 billion $ 1.42 billion
May 30, 2020 $ 0.206
+3.76%
$ 9.08 billion $ 1.35 billion
May 29, 2020 $ 0.199
-1.28%
$ 8.76 billion $ 1.12 billion
May 28, 2020 $ 0.201
+1.66%
$ 8.87 billion $ 1.27 billion
May 27, 2020 $ 0.198
+1.55%
$ 8.73 billion $ 1.16 billion
May 26, 2020 $ 0.195
-0.93%
$ 8.59 billion $ 1.24 billion
May 25, 2020 $ 0.197
+0.67%
$ 8.67 billion $ 1.34 billion
May 24, 2020 $ 0.195
-1.34%
$ 8.62 billion $ 1.09 billion
May 23, 2020 $ 0.198
-0.96%
$ 8.74 billion $ 1.11 billion
May 22, 2020 $ 0.2
+2.31%
$ 8.82 billion $ 1.48 billion
May 21, 2020 $ 0.196
-3.20%
$ 8.63 billion $ 1.4 billion