XRP Historical Data

XRP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 1.46
-0.12%
$ 89.73 billion $ 1.82 billion
Apr 22, 1 PM $ 1.46
+0.58%
$ 89.83 billion $ 1.79 billion
Apr 22, 12 PM $ 1.45
-0.24%
$ 89.32 billion $ 1.74 billion
Apr 22, 11 AM $ 1.45
+0.22%
$ 89.53 billion $ 1.75 billion
Apr 22, 10 AM $ 1.45
-0.04%
$ 89.33 billion $ 1.76 billion
Apr 22, 9 AM $ 1.45
-0.08%
$ 89.37 billion $ 1.77 billion
Apr 22, 8 AM $ 1.45
-0.11%
$ 89.45 billion $ 1.79 billion
Apr 22, 7 AM $ 1.45
-0.14%
$ 89.55 billion $ 1.81 billion
Apr 22, 6 AM $ 1.46
+0.10%
$ 89.68 billion $ 1.82 billion
Apr 22, 5 AM $ 1.46
+0.75%
$ 89.59 billion $ 1.85 billion
Apr 22, 4 AM $ 1.44
+0.05%
$ 88.92 billion $ 1.76 billion
Apr 22, 3 AM $ 1.44
-0.29%
$ 88.87 billion $ 1.75 billion
Apr 22, 2 AM $ 1.45
+1.28%
$ 89.13 billion $ 1.75 billion
Apr 22, 1 AM $ 1.43
-0.18%
$ 88 billion $ 1.68 billion
Apr 22, 12 AM $ 1.43
-0.13%
$ 88.14 billion $ 1.7 billion
Apr 21, 11 PM $ 1.43
+0.79%
$ 88.25 billion $ 1.69 billion
Apr 21, 10 PM $ 1.42
-0.04%
$ 87.56 billion $ 1.69 billion
Apr 21, 9 PM $ 1.42
-0.13%
$ 87.59 billion $ 1.69 billion
Apr 21, 8 PM $ 1.42
+0.74%
$ 87.71 billion $ 1.71 billion
Apr 21, 7 PM $ 1.41
-0.87%
$ 87.06 billion $ 1.69 billion
Apr 21, 6 PM $ 1.43
+0.16%
$ 87.82 billion $ 1.66 billion
Apr 21, 5 PM $ 1.42
-0.33%
$ 87.68 billion $ 1.67 billion
Apr 21, 4 PM $ 1.43
-0.26%
$ 87.97 billion $ 1.64 billion
Apr 21, 3 PM $ 1.43
-0.04%
$ 88.19 billion $ 1.66 billion
Apr 21, 2 PM $ 1.43
-0.04%
$ 88.22 billion $ 1.78 billion
Apr 21, 1 PM $ 1.43
+0.07%
$ 88.26 billion $ 1.83 billion
Apr 21, 12 PM $ 1.43
-0.51%
$ 88.21 billion $ 1.86 billion
Apr 21, 11 AM $ 1.44
-0.38%
$ 88.66 billion $ 1.84 billion
Apr 21, 10 AM $ 1.45
+0.30%
$ 88.99 billion $ 1.85 billion
Apr 21, 9 AM $ 1.44
-0.15%
$ 88.71 billion $ 1.87 billion
Apr 21, 8 AM $ 1.44
+0.22%
$ 88.84 billion $ 1.88 billion
Apr 21, 7 AM $ 1.44
+0.13%
$ 88.64 billion $ 1.88 billion
Apr 21, 6 AM $ 1.44
+0.42%
$ 88.52 billion $ 1.96 billion
Apr 21, 5 AM $ 1.43
+0.25%
$ 88.15 billion $ 1.93 billion
Apr 21, 4 AM $ 1.43
+0.27%
$ 87.93 billion $ 1.94 billion
Apr 21, 3 AM $ 1.42
+0.13%
$ 87.7 billion $ 1.95 billion
Apr 21, 2 AM $ 1.42
-0.22%
$ 87.59 billion $ 1.94 billion
Apr 21, 1 AM $ 1.43
-0.12%
$ 87.78 billion $ 1.96 billion
Apr 21, 12 AM $ 1.43
+0.20%
$ 87.88 billion $ 1.97 billion
Apr 20, 11 PM $ 1.42
-0.10%
$ 87.71 billion $ 2.01 billion
Apr 20, 10 PM $ 1.43
-0.30%
$ 87.8 billion $ 2.05 billion
Apr 20, 9 PM $ 1.43
-0.12%
$ 88.06 billion $ 2.18 billion
Apr 20, 8 PM $ 1.43
+0.10%
$ 88.17 billion $ 2.2 billion
Apr 20, 7 PM $ 1.43
-0.14%
$ 88.07 billion $ 2.22 billion
Apr 20, 6 PM $ 1.43
+0.37%
$ 88.2 billion $ 2.21 billion
Apr 20, 5 PM $ 1.43
+0.25%
$ 87.87 billion $ 2.21 billion
Apr 20, 4 PM $ 1.42
-0.60%
$ 87.66 billion $ 2.24 billion
Apr 20, 3 PM $ 1.43
+1.08%
$ 88.18 billion $ 2.24 billion
Apr 20, 2 PM $ 1.42
-0.58%
$ 87.23 billion $ 2.21 billion
Apr 20, 1 PM $ 1.43
+0.21%
$ 87.75 billion $ 2.15 billion