Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.285
-0.49%
$12.59 billion $840.92 million
Aug 22, 2020 $0.287
+2.68%
$12.64 billion $1.1 billion
Aug 21, 2020 $0.279
-4.51%
$12.32 billion $1.34 billion
Aug 20, 2020 $0.292
+0.98%
$12.9 billion $1.16 billion
Aug 19, 2020 $0.29
-4.40%
$12.77 billion $1.78 billion
Aug 18, 2020 $0.303
-4.06%
$13.36 billion $1.93 billion
Aug 17, 2020 $0.316
+3.88%
$13.93 billion $2.73 billion
Aug 16, 2020 $0.304
+1.25%
$13.4 billion $1.47 billion
Aug 15, 2020 $0.3
+0.00%
$13.24 billion $1.68 billion
Aug 14, 2020 $0.3
+1.84%
$13.23 billion $2.07 billion
Aug 13, 2020 $0.294
+4.28%
$12.99 billion $1.75 billion
Aug 12, 2020 $0.282
-0.38%
$12.45 billion $1.62 billion
Aug 11, 2020 $0.283
-3.78%
$12.5 billion $4.33 billion
Aug 10, 2020 $0.294
+2.13%
$12.98 billion $1.87 billion
Aug 9, 2020 $0.289
-1.65%
$12.77 billion $1.17 billion
Aug 8, 2020 $0.294
-0.25%
$12.95 billion $1.15 billion
Aug 7, 2020 $0.294
-2.93%
$12.99 billion $4.15 billion
Aug 6, 2020 $0.303
+0.25%
$13.38 billion $1.58 billion
Aug 5, 2020 $0.302
+0.74%
$13.34 billion $1.71 billion
Aug 4, 2020 $0.3
-3.31%
$13.24 billion $2.43 billion
Aug 3, 2020 $0.311
+7.90%
$13.7 billion $3.09 billion
Aug 2, 2020 $0.288
-1.29%
$12.69 billion $4.42 billion
Aug 1, 2020 $0.291
+12.29%
$12.84 billion $2.79 billion
Jul 31, 2020 $0.259
+6.02%
$11.43 billion $1.35 billion
Jul 30, 2020 $0.245
+0.57%
$10.79 billion $1.35 billion
Jul 29, 2020 $0.243
+5.36%
$10.73 billion $1.76 billion
Jul 28, 2020 $0.231
+2.98%
$10.18 billion $1.5 billion
Jul 27, 2020 $0.224
+3.64%
$9.88 billion $1.53 billion
Jul 26, 2020 $0.216
+0.70%
$9.53 billion $1.23 billion
Jul 25, 2020 $0.215
+4.98%
$9.46 billion $1.04 billion
Jul 24, 2020 $0.204
-2.00%
$9.01 billion $1.11 billion
Jul 23, 2020 $0.208
+2.15%
$9.19 billion $1.24 billion
Jul 22, 2020 $0.204
+2.13%
$9.01 billion $716.34 million
Jul 21, 2020 $0.2
+2.36%
$8.82 billion $672.74 million
Jul 20, 2020 $0.195
-2.37%
$8.62 billion $609.85 million
Jul 19, 2020 $0.2
-0.18%
$8.83 billion $614.98 million
Jul 18, 2020 $0.2
+2.88%
$8.84 billion $693.47 million
Jul 17, 2020 $0.195
+0.18%
$8.59 billion $607.76 million
Jul 16, 2020 $0.194
-1.67%
$8.58 billion $742.42 million
Jul 15, 2020 $0.198
-0.81%
$8.73 billion $610.08 million
Jul 14, 2020 $0.199
+0.16%
$8.8 billion $823.34 million
Jul 13, 2020 $0.199
-1.23%
$8.79 billion $1.01 billion
Jul 12, 2020 $0.202
-0.03%
$8.9 billion $704.08 million
Jul 11, 2020 $0.202
+1.26%
$8.9 billion $892.52 million
Jul 10, 2020 $0.199
-1.87%
$8.78 billion $1.03 billion
Jul 9, 2020 $0.203
-1.22%
$8.95 billion $1.61 billion
Jul 8, 2020 $0.205
+10.64%
$9.06 billion $1.71 billion
Jul 7, 2020 $0.185
-1.91%
$8.18 billion $876.08 million
Jul 6, 2020 $0.189
+6.29%
$8.34 billion $1.23 billion
Jul 5, 2020 $0.178
-0.35%
$7.85 billion $764.76 million