XRP Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.202
-1.43%
$ 8.91 billion $ 1.6 billion
May 19, 2020 $ 0.205
-0.31%
$ 9.04 billion $ 1.63 billion
May 18, 2020 $ 0.206
+2.22%
$ 9.07 billion $ 1.62 billion
May 17, 2020 $ 0.201
+0.43%
$ 8.87 billion $ 1.37 billion
May 16, 2020 $ 0.2
+0.49%
$ 8.83 billion $ 1.43 billion
May 15, 2020 $ 0.199
-2.04%
$ 8.79 billion $ 1.69 billion
May 14, 2020 $ 0.203
+1.12%
$ 8.97 billion $ 1.8 billion
May 13, 2020 $ 0.201
+1.64%
$ 8.87 billion $ 1.59 billion
May 12, 2020 $ 0.198
+2.26%
$ 8.73 billion $ 1.53 billion
May 11, 2020 $ 0.194
-2.03%
$ 8.54 billion $ 2.09 billion
May 10, 2020 $ 0.198
-8.75%
$ 8.72 billion $ 2.66 billion
May 9, 2020 $ 0.217
-1.26%
$ 9.55 billion $ 2.16 billion
May 8, 2020 $ 0.219
+0.32%
$ 9.67 billion $ 1.99 billion
May 7, 2020 $ 0.219
+2.56%
$ 9.64 billion $ 2.18 billion
May 6, 2020 $ 0.213
-1.08%
$ 9.41 billion $ 1.74 billion
May 5, 2020 $ 0.216
-1.31%
$ 9.51 billion $ 1.69 billion
May 4, 2020 $ 0.218
-0.32%
$ 9.63 billion $ 2.07 billion
May 3, 2020 $ 0.219
-1.79%
$ 9.66 billion $ 1.78 billion
May 2, 2020 $ 0.223
+2.23%
$ 9.84 billion $ 1.8 billion
May 1, 2020 $ 0.218
+2.94%
$ 9.62 billion $ 1.92 billion
Apr 30, 2020 $ 0.212
-6.45%
$ 9.34 billion $ 2.75 billion
Apr 29, 2020 $ 0.226
+5.47%
$ 9.98 billion $ 2.65 billion
Apr 28, 2020 $ 0.215
+8.49%
$ 9.46 billion $ 2.19 billion
Apr 27, 2020 $ 0.198
+0.71%
$ 8.72 billion $ 1.38 billion
Apr 26, 2020 $ 0.197
+1.38%
$ 8.67 billion $ 1.48 billion
Apr 25, 2020 $ 0.194
+0.33%
$ 8.55 billion $ 1.4 billion
Apr 24, 2020 $ 0.193
+0.03%
$ 8.52 billion $ 1.52 billion
Apr 23, 2020 $ 0.193
+2.82%
$ 8.52 billion $ 2.07 billion
Apr 22, 2020 $ 0.188
+2.35%
$ 8.28 billion $ 1.43 billion
Apr 21, 2020 $ 0.184
+0.54%
$ 8.09 billion $ 1.56 billion
Apr 20, 2020 $ 0.183
-3.62%
$ 8.05 billion $ 1.97 billion
Apr 19, 2020 $ 0.19
-2.56%
$ 8.36 billion $ 1.51 billion
Apr 18, 2020 $ 0.195
+3.00%
$ 8.58 billion $ 1.54 billion
Apr 17, 2020 $ 0.189
-0.51%
$ 8.33 billion $ 1.51 billion
Apr 16, 2020 $ 0.19
+4.78%
$ 8.37 billion $ 2.22 billion
Apr 15, 2020 $ 0.181
-2.28%
$ 7.99 billion $ 1.59 billion
Apr 14, 2020 $ 0.185
-1.20%
$ 8.16 billion $ 1.51 billion
Apr 13, 2020 $ 0.188
-1.27%
$ 8.25 billion $ 1.89 billion
Apr 12, 2020 $ 0.19
+1.12%
$ 8.37 billion $ 1.75 billion
Apr 11, 2020 $ 0.188
+0.31%
$ 8.27 billion $ 1.5 billion
Apr 10, 2020 $ 0.187
-5.67%
$ 8.25 billion $ 1.78 billion
Apr 9, 2020 $ 0.199
-1.35%
$ 8.74 billion $ 1.49 billion
Apr 8, 2020 $ 0.202
+4.53%
$ 8.86 billion $ 1.68 billion
Apr 7, 2020 $ 0.193
-2.17%
$ 8.47 billion $ 2.24 billion
Apr 6, 2020 $ 0.197
+9.79%
$ 8.65 billion $ 2.26 billion
Apr 5, 2020 $ 0.179
-1.20%
$ 7.88 billion $ 1.38 billion
Apr 4, 2020 $ 0.182
+1.05%
$ 7.98 billion $ 1.52 billion
Apr 3, 2020 $ 0.18
+1.00%
$ 7.9 billion $ 1.83 billion
Apr 2, 2020 $ 0.178
+1.53%
$ 7.82 billion $ 2.15 billion
Apr 1, 2020 $ 0.175
+0.54%
$ 7.7 billion $ 1.87 billion