XRP Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 1.43
+0.21%
$ 87.75 billion $ 2.15 billion
Apr 20, 12 PM $ 1.42
+0.45%
$ 87.57 billion $ 2.16 billion
Apr 20, 11 AM $ 1.42
-0.01%
$ 87.18 billion $ 2.15 billion
Apr 20, 10 AM $ 1.42
-0.15%
$ 87.19 billion $ 2.15 billion
Apr 20, 9 AM $ 1.42
+0.57%
$ 87.32 billion $ 2.15 billion
Apr 20, 8 AM $ 1.41
-0.34%
$ 86.82 billion $ 2.14 billion
Apr 20, 7 AM $ 1.41
+0.06%
$ 87.11 billion $ 2.14 billion
Apr 20, 6 AM $ 1.41
+1.03%
$ 87.05 billion $ 2.08 billion
Apr 20, 5 AM $ 1.4
-0.74%
$ 86.16 billion $ 2.11 billion
Apr 20, 4 AM $ 1.41
-0.07%
$ 86.81 billion $ 2.11 billion
Apr 20, 3 AM $ 1.41
+0.20%
$ 86.87 billion $ 2.1 billion
Apr 20, 2 AM $ 1.41
-0.05%
$ 86.69 billion $ 2.05 billion
Apr 20, 1 AM $ 1.41
+0.14%
$ 86.73 billion $ 2.05 billion
Apr 20, 12 AM $ 1.41
+0.86%
$ 86.61 billion $ 2.02 billion
Apr 19, 11 PM $ 1.39
-0.39%
$ 85.87 billion $ 1.96 billion
Apr 19, 10 PM $ 1.4
-0.72%
$ 86.21 billion $ 1.93 billion
Apr 19, 9 PM $ 1.41
-0.05%
$ 86.84 billion $ 1.81 billion
Apr 19, 8 PM $ 1.41
-0.48%
$ 86.88 billion $ 1.78 billion
Apr 19, 7 PM $ 1.42
+0.17%
$ 87.3 billion $ 1.74 billion
Apr 19, 6 PM $ 1.42
+0.17%
$ 87.15 billion $ 1.74 billion
Apr 19, 5 PM $ 1.41
-0.66%
$ 87.01 billion $ 1.72 billion
Apr 19, 4 PM $ 1.42
-0.57%
$ 87.59 billion $ 1.67 billion
Apr 19, 3 PM $ 1.43
-0.65%
$ 88.08 billion $ 1.66 billion
Apr 19, 2 PM $ 1.44
+0.00%
$ 88.68 billion $ 1.66 billion
Apr 19, 1 PM $ 1.44
+0.57%
$ 88.68 billion $ 1.64 billion
Apr 19, 12 PM $ 1.43
+0.13%
$ 88.18 billion $ 1.58 billion
Apr 19, 11 AM $ 1.43
+0.43%
$ 88.06 billion $ 1.6 billion
Apr 19, 10 AM $ 1.42
+0.15%
$ 87.68 billion $ 1.65 billion
Apr 19, 9 AM $ 1.42
-0.25%
$ 87.55 billion $ 1.7 billion
Apr 19, 8 AM $ 1.43
+0.30%
$ 87.76 billion $ 1.72 billion
Apr 19, 7 AM $ 1.42
-0.57%
$ 87.5 billion $ 1.81 billion
Apr 19, 6 AM $ 1.43
-0.14%
$ 88 billion $ 1.76 billion
Apr 19, 5 AM $ 1.43
+0.03%
$ 88.12 billion $ 1.72 billion
Apr 19, 4 AM $ 1.43
+0.03%
$ 88.1 billion $ 1.7 billion
Apr 19, 3 AM $ 1.43
-0.05%
$ 88.07 billion $ 1.72 billion
Apr 19, 2 AM $ 1.43
-0.05%
$ 88.12 billion $ 1.73 billion
Apr 19, 1 AM $ 1.43
-0.08%
$ 88.16 billion $ 1.73 billion
Apr 19, 12 AM $ 1.43
+0.02%
$ 88.23 billion $ 1.74 billion
Apr 18, 11 PM $ 1.43
-0.13%
$ 88.21 billion $ 1.75 billion
Apr 18, 10 PM $ 1.43
-0.10%
$ 88.33 billion $ 1.79 billion
Apr 18, 9 PM $ 1.44
+0.51%
$ 88.41 billion $ 1.81 billion
Apr 18, 8 PM $ 1.43
+0.09%
$ 87.96 billion $ 1.82 billion
Apr 18, 7 PM $ 1.43
+0.14%
$ 87.89 billion $ 1.84 billion
Apr 18, 6 PM $ 1.43
-0.47%
$ 87.76 billion $ 1.86 billion
Apr 18, 5 PM $ 1.43
-0.11%
$ 88.18 billion $ 1.89 billion
Apr 18, 4 PM $ 1.43
-0.18%
$ 88.28 billion $ 1.97 billion
Apr 18, 3 PM $ 1.44
+0.04%
$ 88.44 billion $ 2.07 billion
Apr 18, 2 PM $ 1.44
-0.16%
$ 88.4 billion $ 2.28 billion
Apr 18, 1 PM $ 1.44
+0.11%
$ 88.55 billion $ 2.49 billion
Apr 18, 12 PM $ 1.44
+0.34%
$ 88.45 billion $ 2.79 billion