XRP Historical Data

XRP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.174
+1.81%
$ 7.66 billion $ 1.87 billion
Mar 30, 2020 $ 0.171
+4.63%
$ 7.52 billion $ 1.84 billion
Mar 29, 2020 $ 0.164
-6.78%
$ 7.2 billion $ 1.77 billion
Mar 28, 2020 $ 0.176
+1.09%
$ 7.72 billion $ 2.45 billion
Mar 27, 2020 $ 0.174
-1.06%
$ 7.64 billion $ 2.59 billion
Mar 26, 2020 $ 0.176
+8.53%
$ 7.73 billion $ 1.96 billion
Mar 25, 2020 $ 0.162
-0.46%
$ 7.11 billion $ 1.83 billion
Mar 24, 2020 $ 0.163
+2.81%
$ 7.14 billion $ 1.95 billion
Mar 23, 2020 $ 0.158
+6.82%
$ 6.95 billion $ 1.96 billion
Mar 22, 2020 $ 0.148
-6.14%
$ 6.51 billion $ 1.58 billion
Mar 21, 2020 $ 0.158
+0.67%
$ 7.96 billion $ 1.86 billion
Mar 20, 2020 $ 0.157
-4.32%
$ 6.88 billion $ 2.75 billion
Mar 19, 2020 $ 0.164
+13.48%
$ 7.19 billion $ 2.4 billion
Mar 18, 2020 $ 0.144
-0.60%
$ 6.33 billion $ 1.76 billion
Mar 17, 2020 $ 0.146
+2.81%
$ 6.39 billion $ 1.97 billion
Mar 16, 2020 $ 0.142
-7.49%
$ 6.2 billion $ 2.46 billion
Mar 15, 2020 $ 0.153
+4.51%
$ 6.7 billion $ 2 billion
Mar 14, 2020 $ 0.147
-7.75%
$ 6.42 billion $ 2.11 billion
Mar 13, 2020 $ 0.158
+17.61%
$ 6.94 billion $ 4.99 billion
Mar 12, 2020 $ 0.135
-35.06%
$ 5.93 billion $ 3.15 billion
Mar 11, 2020 $ 0.209
-1.58%
$ 9.14 billion $ 1.86 billion
Mar 10, 2020 $ 0.212
+0.89%
$ 19.81 billion $ 2.1 billion
Mar 9, 2020 $ 0.21
+2.13%
$ 9.19 billion $ 2.5 billion
Mar 8, 2020 $ 0.205
-13.20%
$ 9 billion $ 2.33 billion
Mar 7, 2020 $ 0.237
-3.18%
$ 10.37 billion $ 1.86 billion
Mar 6, 2020 $ 0.244
+2.24%
$ 10.7 billion $ 2.11 billion
Mar 5, 2020 $ 0.239
+1.71%
$ 10.46 billion $ 1.96 billion
Mar 4, 2020 $ 0.235
+0.17%
$ 10.28 billion $ 1.98 billion
Mar 3, 2020 $ 0.234
-2.26%
$ 10.25 billion $ 2.24 billion
Mar 2, 2020 $ 0.239
+4.76%
$ 10.48 billion $ 2.12 billion
Mar 1, 2020 $ 0.229
-0.77%
$ 10.01 billion $ 1.76 billion
Feb 29, 2020 $ 0.23
-2.77%
$ 10.08 billion $ 1.76 billion
Feb 28, 2020 $ 0.237
-0.29%
$ 10.37 billion $ 2.12 billion
Feb 27, 2020 $ 0.237
+2.73%
$ 10.37 billion $ 2.44 billion
Feb 26, 2020 $ 0.231
-8.91%
$ 10.09 billion $ 2.5 billion
Feb 25, 2020 $ 0.253
-6.64%
$ 11.09 billion $ 2.24 billion
Feb 24, 2020 $ 0.272
-4.15%
$ 11.88 billion $ 2.16 billion
Feb 23, 2020 $ 0.283
+2.62%
$ 12.39 billion $ 1.99 billion
Feb 22, 2020 $ 0.276
+0.36%
$ 12.07 billion $ 1.88 billion
Feb 21, 2020 $ 0.275
+1.20%
$ 12.03 billion $ 2.27 billion
Feb 20, 2020 $ 0.272
-1.91%
$ 11.89 billion $ 2.84 billion
Feb 19, 2020 $ 0.277
-6.99%
$ 12.12 billion $ 2.8 billion
Feb 18, 2020 $ 0.298
+3.77%
$ 13.03 billion $ 3.31 billion
Feb 17, 2020 $ 0.287
-2.61%
$ 12.56 billion $ 3.26 billion
Feb 16, 2020 $ 0.295
-3.64%
$ 12.91 billion $ 3.56 billion
Feb 15, 2020 $ 0.306
-8.81%
$ 13.37 billion $ 3.91 billion
Feb 14, 2020 $ 0.335
+2.47%
$ 14.66 billion $ 4.15 billion
Feb 13, 2020 $ 0.327
+7.30%
$ 14.31 billion $ 6.15 billion
Feb 12, 2020 $ 0.305
+8.51%
$ 13.33 billion $ 3.62 billion
Feb 11, 2020 $ 0.281
+2.58%
$ 12.29 billion $ 2.09 billion