XRP Historical Data

XRP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1.43
-0.52%
$ 88.15 billion $ 2.81 billion
Apr 18, 10 AM $ 1.44
-0.76%
$ 88.61 billion $ 2.75 billion
Apr 18, 9 AM $ 1.45
-0.28%
$ 89.29 billion $ 2.73 billion
Apr 18, 8 AM $ 1.45
-1.36%
$ 89.54 billion $ 2.76 billion
Apr 18, 7 AM $ 1.47
+0.21%
$ 90.78 billion $ 2.71 billion
Apr 18, 6 AM $ 1.47
+0.13%
$ 90.59 billion $ 2.75 billion
Apr 18, 5 AM $ 1.47
+0.04%
$ 90.48 billion $ 2.76 billion
Apr 18, 4 AM $ 1.47
+0.02%
$ 90.44 billion $ 2.8 billion
Apr 18, 3 AM $ 1.47
-0.51%
$ 90.42 billion $ 2.81 billion
Apr 18, 2 AM $ 1.48
-0.12%
$ 90.89 billion $ 2.86 billion
Apr 18, 1 AM $ 1.48
+0.15%
$ 91 billion $ 2.88 billion
Apr 18, 12 AM $ 1.48
-0.05%
$ 90.86 billion $ 2.94 billion
Apr 17, 11 PM $ 1.48
-0.54%
$ 90.93 billion $ 2.97 billion
Apr 17, 10 PM $ 1.48
+0.35%
$ 91.43 billion $ 2.97 billion
Apr 17, 9 PM $ 1.48
-0.12%
$ 91.11 billion $ 2.95 billion
Apr 17, 8 PM $ 1.48
-0.49%
$ 91.22 billion $ 2.96 billion
Apr 17, 7 PM $ 1.49
+0.76%
$ 91.67 billion $ 3.04 billion
Apr 17, 6 PM $ 1.48
-0.41%
$ 90.98 billion $ 3.14 billion
Apr 17, 5 PM $ 1.48
-0.90%
$ 91.35 billion $ 3.18 billion
Apr 17, 4 PM $ 1.5
+0.75%
$ 92.18 billion $ 3.16 billion
Apr 17, 3 PM $ 1.49
-0.95%
$ 91.49 billion $ 3.17 billion
Apr 17, 2 PM $ 1.5
+0.85%
$ 92.36 billion $ 3.23 billion
Apr 17, 1 PM $ 1.49
+1.98%
$ 91.58 billion $ 3.14 billion
Apr 17, 12 PM $ 1.46
+0.77%
$ 89.8 billion $ 2.94 billion
Apr 17, 11 AM $ 1.45
+0.70%
$ 89.12 billion $ 2.93 billion
Apr 17, 10 AM $ 1.44
-1.02%
$ 88.5 billion $ 2.94 billion
Apr 17, 9 AM $ 1.45
+0.40%
$ 89.41 billion $ 2.94 billion
Apr 17, 8 AM $ 1.45
+0.62%
$ 89.05 billion $ 2.96 billion
Apr 17, 7 AM $ 1.44
+0.37%
$ 88.5 billion $ 2.89 billion
Apr 17, 6 AM $ 1.43
+0.43%
$ 88.16 billion $ 2.85 billion
Apr 17, 5 AM $ 1.43
-0.43%
$ 87.78 billion $ 2.84 billion
Apr 17, 4 AM $ 1.43
+0.03%
$ 88.16 billion $ 2.81 billion
Apr 17, 3 AM $ 1.43
+0.14%
$ 88.13 billion $ 2.82 billion
Apr 17, 2 AM $ 1.43
-0.07%
$ 88 billion $ 2.83 billion
Apr 17, 1 AM $ 1.43
-0.74%
$ 88.06 billion $ 2.86 billion
Apr 17, 12 AM $ 1.44
-0.81%
$ 88.74 billion $ 2.84 billion
Apr 16, 11 PM $ 1.45
+0.10%
$ 89.46 billion $ 2.82 billion
Apr 16, 10 PM $ 1.45
+0.32%
$ 89.37 billion $ 2.8 billion
Apr 16, 9 PM $ 1.45
-0.38%
$ 89.08 billion $ 2.84 billion
Apr 16, 8 PM $ 1.45
-0.81%
$ 89.42 billion $ 2.83 billion
Apr 16, 7 PM $ 1.46
+1.26%
$ 90.15 billion $ 2.79 billion
Apr 16, 6 PM $ 1.45
+1.32%
$ 89.03 billion $ 2.77 billion
Apr 16, 5 PM $ 1.43
+0.56%
$ 87.87 billion $ 2.69 billion
Apr 16, 4 PM $ 1.42
-0.67%
$ 87.39 billion $ 2.66 billion
Apr 16, 3 PM $ 1.43
+1.39%
$ 87.98 billion $ 2.59 billion
Apr 16, 2 PM $ 1.41
+0.13%
$ 86.77 billion $ 2.61 billion
Apr 16, 1 PM $ 1.41
-0.47%
$ 86.64 billion $ 2.51 billion
Apr 16, 12 PM $ 1.41
+0.33%
$ 87.05 billion $ 2.38 billion
Apr 16, 11 AM $ 1.41
+0.01%
$ 86.76 billion $ 2.33 billion
Apr 16, 10 AM $ 1.41
-0.61%
$ 86.75 billion $ 2.31 billion