XRP Historical Data

XRP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1.41
-0.61%
$ 86.75 billion $ 2.31 billion
Apr 16, 9 AM $ 1.42
+0.84%
$ 87.28 billion $ 2.26 billion
Apr 16, 8 AM $ 1.41
-0.02%
$ 86.55 billion $ 2.16 billion
Apr 16, 7 AM $ 1.41
-0.26%
$ 86.57 billion $ 2.15 billion
Apr 16, 6 AM $ 1.41
+0.27%
$ 86.78 billion $ 2.17 billion
Apr 16, 5 AM $ 1.41
+0.12%
$ 86.55 billion $ 2.15 billion
Apr 16, 4 AM $ 1.4
-0.19%
$ 86.45 billion $ 2.13 billion
Apr 16, 3 AM $ 1.41
-0.01%
$ 86.61 billion $ 2.08 billion
Apr 16, 2 AM $ 1.41
+0.51%
$ 86.63 billion $ 2.01 billion
Apr 16, 1 AM $ 1.4
+0.20%
$ 86.18 billion $ 1.95 billion
Apr 16, 12 AM $ 1.4
+0.35%
$ 86 billion $ 1.93 billion
Apr 15, 11 PM $ 1.39
-0.19%
$ 85.46 billion $ 1.97 billion
Apr 15, 10 PM $ 1.39
+0.42%
$ 85.63 billion $ 1.97 billion
Apr 15, 9 PM $ 1.39
+0.02%
$ 85.27 billion $ 1.95 billion
Apr 15, 8 PM $ 1.39
-0.83%
$ 85.25 billion $ 1.92 billion
Apr 15, 7 PM $ 1.4
+0.94%
$ 85.96 billion $ 1.87 billion
Apr 15, 6 PM $ 1.39
+0.51%
$ 85.16 billion $ 1.74 billion
Apr 15, 5 PM $ 1.38
+0.11%
$ 84.72 billion $ 1.74 billion
Apr 15, 4 PM $ 1.38
+0.30%
$ 84.62 billion $ 1.72 billion
Apr 15, 3 PM $ 1.37
-0.17%
$ 84.38 billion $ 1.68 billion
Apr 15, 2 PM $ 1.38
+0.74%
$ 84.52 billion $ 1.69 billion
Apr 15, 1 PM $ 1.37
-0.01%
$ 83.89 billion $ 1.75 billion
Apr 15, 12 PM $ 1.37
+0.19%
$ 83.89 billion $ 1.83 billion
Apr 15, 11 AM $ 1.36
+0.51%
$ 83.73 billion $ 1.82 billion
Apr 15, 10 AM $ 1.36
+0.30%
$ 83.31 billion $ 1.8 billion
Apr 15, 9 AM $ 1.35
-0.25%
$ 83.06 billion $ 1.8 billion
Apr 15, 8 AM $ 1.36
+0.27%
$ 83.27 billion $ 1.81 billion
Apr 15, 7 AM $ 1.35
-0.25%
$ 83.04 billion $ 1.81 billion
Apr 15, 6 AM $ 1.36
-0.22%
$ 83.25 billion $ 1.81 billion
Apr 15, 5 AM $ 1.36
-0.03%
$ 83.43 billion $ 1.84 billion
Apr 15, 4 AM $ 1.36
+0.10%
$ 83.46 billion $ 1.84 billion
Apr 15, 3 AM $ 1.36
+0.05%
$ 83.38 billion $ 1.85 billion
Apr 15, 2 AM $ 1.36
-0.40%
$ 83.34 billion $ 1.85 billion
Apr 15, 1 AM $ 1.36
+0.04%
$ 83.68 billion $ 1.86 billion
Apr 15, 12 AM $ 1.36
+0.02%
$ 83.65 billion $ 1.85 billion
Apr 14, 11 PM $ 1.36
+0.25%
$ 83.63 billion $ 1.85 billion
Apr 14, 10 PM $ 1.36
-0.15%
$ 83.42 billion $ 1.95 billion
Apr 14, 9 PM $ 1.36
+0.27%
$ 83.54 billion $ 2.07 billion
Apr 14, 8 PM $ 1.36
-0.28%
$ 83.31 billion $ 2.08 billion
Apr 14, 7 PM $ 1.36
+0.44%
$ 83.55 billion $ 2.1 billion
Apr 14, 6 PM $ 1.35
-1.05%
$ 83.18 billion $ 2.13 billion
Apr 14, 5 PM $ 1.37
+0.07%
$ 84.07 billion $ 2.11 billion
Apr 14, 4 PM $ 1.37
-0.49%
$ 84.01 billion $ 2.11 billion
Apr 14, 3 PM $ 1.37
+0.05%
$ 84.4 billion $ 2.12 billion
Apr 14, 2 PM $ 1.37
-1.35%
$ 84.36 billion $ 2.14 billion
Apr 14, 1 PM $ 1.39
+1.85%
$ 85.51 billion $ 2.05 billion
Apr 14, 12 PM $ 1.37
-0.17%
$ 83.95 billion $ 1.97 billion
Apr 14, 11 AM $ 1.37
-0.07%
$ 84.1 billion $ 1.95 billion
Apr 14, 10 AM $ 1.37
-0.21%
$ 84.16 billion $ 1.94 billion
Apr 14, 9 AM $ 1.37
-0.01%
$ 84.34 billion $ 1.93 billion