XRP Historical Data

XRP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.197
+0.84%
$ 8.53 billion $ 1.07 billion
Dec 21, 2019 $ 0.195
-0.67%
$ 8.46 billion $ 959.31 million
Dec 20, 2019 $ 0.197
+2.98%
$ 8.52 billion $ 1.35 billion
Dec 19, 2019 $ 0.192
-3.32%
$ 8.3 billion $ 1.21 billion
Dec 18, 2019 $ 0.198
+6.80%
$ 8.59 billion $ 1.65 billion
Dec 17, 2019 $ 0.186
-10.52%
$ 8.05 billion $ 1.61 billion
Dec 16, 2019 $ 0.208
-5.05%
$ 9 billion $ 1.22 billion
Dec 15, 2019 $ 0.219
+0.67%
$ 9.48 billion $ 855.03 million
Dec 14, 2019 $ 0.217
-1.70%
$ 9.41 billion $ 780.92 million
Dec 13, 2019 $ 0.221
+0.63%
$ 9.57 billion $ 894.22 million
Dec 12, 2019 $ 0.22
-1.59%
$ 9.51 billion $ 897.7 million
Dec 11, 2019 $ 0.223
-1.07%
$ 9.63 billion $ 832.63 million
Dec 10, 2019 $ 0.225
-0.23%
$ 9.74 billion $ 947.88 million
Dec 9, 2019 $ 0.226
-2.21%
$ 11.3 billion $ 1.01 billion
Dec 8, 2019 $ 0.231
+0.97%
$ 9.99 billion $ 914.18 million
Dec 7, 2019 $ 0.228
+0.79%
$ 9.89 billion $ 874.63 million
Dec 6, 2019 $ 0.227
+1.16%
$ 9.81 billion $ 1.03 billion
Dec 5, 2019 $ 0.225
+2.97%
$ 9.72 billion $ 1.08 billion
Dec 4, 2019 $ 0.22
-0.84%
$ 9.52 billion $ 1.21 billion
Dec 3, 2019 $ 0.222
+0.32%
$ 9.6 billion $ 823.9 million
Dec 2, 2019 $ 0.221
-2.04%
$ 9.57 billion $ 947.93 million
Dec 1, 2019 $ 0.226
-0.58%
$ 9.77 billion $ 1.01 billion
Nov 30, 2019 $ 0.227
-1.49%
$ 9.83 billion $ 914.25 million
Nov 29, 2019 $ 0.231
+2.19%
$ 9.98 billion $ 1.01 billion
Nov 28, 2019 $ 0.225
-0.21%
$ 9.76 billion $ 971.4 million
Nov 27, 2019 $ 0.226
+2.08%
$ 9.8 billion $ 1.29 billion
Nov 26, 2019 $ 0.222
+0.46%
$ 9.6 billion $ 1.09 billion
Nov 25, 2019 $ 0.22
-1.29%
$ 9.54 billion $ 1.73 billion
Nov 24, 2019 $ 0.223
-5.17%
$ 9.66 billion $ 993.46 million
Nov 23, 2019 $ 0.235
+0.16%
$ 10.19 billion $ 1.17 billion
Nov 22, 2019 $ 0.234
-5.35%
$ 10.14 billion $ 1.72 billion
Nov 21, 2019 $ 0.247
-1.53%
$ 10.71 billion $ 1.49 billion
Nov 20, 2019 $ 0.251
-2.15%
$ 10.88 billion $ 1.22 billion
Nov 19, 2019 $ 0.257
+0.55%
$ 11.12 billion $ 1.31 billion
Nov 18, 2019 $ 0.255
-3.35%
$ 11.06 billion $ 1.44 billion
Nov 17, 2019 $ 0.264
+0.58%
$ 13.23 billion $ 1.27 billion
Nov 16, 2019 $ 0.263
+0.38%
$ 11.39 billion $ 1.14 billion
Nov 15, 2019 $ 0.262
-2.96%
$ 11.35 billion $ 1.55 billion
Nov 14, 2019 $ 0.27
-1.16%
$ 11.69 billion $ 1.24 billion
Nov 13, 2019 $ 0.273
-0.34%
$ 25.46 billion $ 1.2 billion
Nov 12, 2019 $ 0.274
-0.39%
$ 11.87 billion $ 1.36 billion
Nov 11, 2019 $ 0.275
-1.83%
$ 11.9 billion $ 1.31 billion
Nov 10, 2019 $ 0.281
-0.36%
$ 12.14 billion $ 1.47 billion
Nov 9, 2019 $ 0.282
+1.38%
$ 12.18 billion $ 1.24 billion
Nov 8, 2019 $ 0.278
-4.82%
$ 12.02 billion $ 1.87 billion
Nov 7, 2019 $ 0.292
-6.14%
$ 27.23 billion $ 2.22 billion
Nov 6, 2019 $ 0.311
+3.03%
$ 13.45 billion $ 1.59 billion
Nov 5, 2019 $ 0.301
+0.44%
$ 13.04 billion $ 1.93 billion
Nov 4, 2019 $ 0.3
+3.27%
$ 12.98 billion $ 1.61 billion
Nov 3, 2019 $ 0.291
-1.73%
$ 12.57 billion $ 1.28 billion