XRP Historical Data

XRP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1.37
-0.01%
$ 84.34 billion $ 1.93 billion
Apr 14, 8 AM $ 1.37
+0.34%
$ 84.34 billion $ 1.96 billion
Apr 14, 7 AM $ 1.37
-0.19%
$ 84.05 billion $ 1.95 billion
Apr 14, 6 AM $ 1.37
+0.68%
$ 84.21 billion $ 1.91 billion
Apr 14, 5 AM $ 1.36
-0.07%
$ 83.64 billion $ 1.91 billion
Apr 14, 4 AM $ 1.36
-0.29%
$ 83.7 billion $ 1.89 billion
Apr 14, 3 AM $ 1.37
-0.07%
$ 83.94 billion $ 1.88 billion
Apr 14, 2 AM $ 1.37
+0.09%
$ 84 billion $ 1.88 billion
Apr 14, 1 AM $ 1.37
+0.36%
$ 83.92 billion $ 1.86 billion
Apr 14, 12 AM $ 1.36
-1.04%
$ 83.61 billion $ 1.83 billion
Apr 13, 11 PM $ 1.38
+0.08%
$ 84.49 billion $ 1.76 billion
Apr 13, 10 PM $ 1.37
+1.76%
$ 84.42 billion $ 1.63 billion
Apr 13, 9 PM $ 1.35
+0.28%
$ 82.96 billion $ 1.47 billion
Apr 13, 8 PM $ 1.35
-0.48%
$ 82.73 billion $ 1.46 billion
Apr 13, 7 PM $ 1.35
+1.01%
$ 83.13 billion $ 1.43 billion
Apr 13, 6 PM $ 1.34
+0.15%
$ 82.31 billion $ 1.36 billion
Apr 13, 5 PM $ 1.34
-0.08%
$ 82.18 billion $ 1.33 billion
Apr 13, 4 PM $ 1.34
+0.37%
$ 82.25 billion $ 1.31 billion
Apr 13, 3 PM $ 1.33
-0.77%
$ 81.95 billion $ 1.25 billion
Apr 13, 2 PM $ 1.34
+0.43%
$ 82.59 billion $ 1.24 billion
Apr 13, 1 PM $ 1.34
+0.52%
$ 82.24 billion $ 1.23 billion
Apr 13, 12 PM $ 1.33
+0.47%
$ 81.82 billion $ 1.21 billion
Apr 13, 11 AM $ 1.33
+0.08%
$ 81.43 billion $ 1.2 billion
Apr 13, 10 AM $ 1.32
-0.15%
$ 81.36 billion $ 1.2 billion
Apr 13, 9 AM $ 1.33
+0.10%
$ 81.48 billion $ 1.2 billion
Apr 13, 8 AM $ 1.33
-0.03%
$ 81.4 billion $ 1.15 billion
Apr 13, 7 AM $ 1.33
-0.65%
$ 81.43 billion $ 1.12 billion
Apr 13, 6 AM $ 1.33
+0.23%
$ 81.95 billion $ 1.11 billion
Apr 13, 5 AM $ 1.33
+0.61%
$ 81.76 billion $ 1.07 billion
Apr 13, 4 AM $ 1.32
-0.16%
$ 81.27 billion $ 1.08 billion
Apr 13, 3 AM $ 1.33
+0.02%
$ 81.41 billion $ 1.08 billion
Apr 13, 2 AM $ 1.33
-0.50%
$ 81.39 billion $ 1.1 billion
Apr 13, 1 AM $ 1.33
+0.02%
$ 81.8 billion $ 1.14 billion
Apr 13, 12 AM $ 1.33
+0.53%
$ 81.78 billion $ 1.25 billion
Apr 12, 11 PM $ 1.32
-0.26%
$ 81.35 billion $ 1.24 billion
Apr 12, 10 PM $ 1.33
-0.61%
$ 81.55 billion $ 1.24 billion
Apr 12, 9 PM $ 1.34
-0.01%
$ 82.04 billion $ 1.22 billion
Apr 12, 8 PM $ 1.34
+0.38%
$ 82.05 billion $ 1.22 billion
Apr 12, 7 PM $ 1.33
+0.00%
$ 81.74 billion $ 1.24 billion
Apr 12, 6 PM $ 1.33
-0.13%
$ 81.74 billion $ 1.29 billion
Apr 12, 5 PM $ 1.33
+0.36%
$ 81.84 billion $ 1.33 billion
Apr 12, 4 PM $ 1.33
+0.30%
$ 81.55 billion $ 1.34 billion
Apr 12, 3 PM $ 1.32
+0.08%
$ 81.31 billion $ 1.36 billion
Apr 12, 2 PM $ 1.32
-0.08%
$ 81.25 billion $ 1.4 billion
Apr 12, 1 PM $ 1.32
-0.54%
$ 81.31 billion $ 1.36 billion
Apr 12, 12 PM $ 1.33
-0.16%
$ 81.76 billion $ 1.32 billion
Apr 12, 11 AM $ 1.33
+0.19%
$ 81.88 billion $ 1.31 billion
Apr 12, 10 AM $ 1.33
+0.02%
$ 81.73 billion $ 1.3 billion
Apr 12, 9 AM $ 1.33
+0.11%
$ 81.71 billion $ 1.3 billion
Apr 12, 8 AM $ 1.33
-0.10%
$ 81.62 billion $ 1.3 billion