Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.278
+4.19%
$12.16 billion $3.21 billion
Feb 4, 2020 $0.267
+4.67%
$11.66 billion $2.83 billion
Feb 3, 2020 $0.255
+2.18%
$11.14 billion $2.08 billion
Feb 2, 2020 $0.249
+4.67%
$10.9 billion $2.31 billion
Feb 1, 2020 $0.238
+0.44%
$10.41 billion $1.45 billion
Jan 31, 2020 $0.237
-2.00%
$10.37 billion $1.72 billion
Jan 30, 2020 $0.242
+3.38%
$10.58 billion $1.91 billion
Jan 29, 2020 $0.234
-1.68%
$10.24 billion $1.69 billion
Jan 28, 2020 $0.238
+3.57%
$22.29 billion $1.88 billion
Jan 27, 2020 $0.23
+0.46%
$10.06 billion $1.51 billion
Jan 26, 2020 $0.229
+4.37%
$10.01 billion $1.37 billion
Jan 25, 2020 $0.22
-0.84%
$9.6 billion $1.16 billion
Jan 24, 2020 $0.222
-1.80%
$9.68 billion $1.47 billion
Jan 23, 2020 $0.226
-4.56%
$9.86 billion $1.37 billion
Jan 22, 2020 $0.237
-0.06%
$10.33 billion $1.22 billion
Jan 21, 2020 $0.237
+1.59%
$10.33 billion $1.44 billion
Jan 20, 2020 $0.233
+0.32%
$10.18 billion $1.52 billion
Jan 19, 2020 $0.232
-4.68%
$10.14 billion $2.02 billion
Jan 18, 2020 $0.244
+2.05%
$10.63 billion $2.22 billion
Jan 17, 2020 $0.239
+4.41%
$10.42 billion $2.2 billion
Jan 16, 2020 $0.228
-1.72%
$9.97 billion $1.74 billion
Jan 15, 2020 $0.232
-0.68%
$10.08 billion $2.27 billion
Jan 14, 2020 $0.234
+10.22%
$10.15 billion $2.44 billion
Jan 13, 2020 $0.212
-1.24%
$9.21 billion $1.16 billion
Jan 12, 2020 $0.215
+1.48%
$9.32 billion $1.34 billion
Jan 11, 2020 $0.212
+0.08%
$9.18 billion $1.51 billion
Jan 10, 2020 $0.212
+3.48%
$9.18 billion $1.54 billion
Jan 9, 2020 $0.205
-2.05%
$8.87 billion $1.2 billion
Jan 8, 2020 $0.209
-2.75%
$9.06 billion $1.53 billion
Jan 7, 2020 $0.215
-3.62%
$9.31 billion $2.03 billion
Jan 6, 2020 $0.223
+14.28%
$9.65 billion $2.05 billion
Jan 5, 2020 $0.195
+0.69%
$8.45 billion $994.7 million
Jan 4, 2020 $0.194
-0.30%
$8.39 billion $863.35 million
Jan 3, 2020 $0.194
+3.08%
$8.42 billion $1.13 billion
Jan 2, 2020 $0.188
-2.47%
$8.17 billion $933.61 million
Jan 1, 2020 $0.193
+0.23%
$8.37 billion $898.33 million
Dec 31, 2019 $0.193
-0.17%
$8.35 billion $960.48 million
Dec 30, 2019 $0.193
-2.03%
$18 billion $1.07 billion
Dec 29, 2019 $0.197
+2.03%
$8.54 billion $992.96 million
Dec 28, 2019 $0.195
+2.31%
$8.45 billion $1.02 billion
Dec 27, 2019 $0.191
+0.13%
$9.56 billion $1.03 billion
Dec 26, 2019 $0.19
+0.53%
$8.25 billion $1.04 billion
Dec 25, 2019 $0.189
-1.28%
$8.2 billion $985.94 million
Dec 24, 2019 $0.192
+0.15%
$17.88 billion $1.07 billion
Dec 23, 2019 $0.192
-2.79%
$8.3 billion $1.22 billion
Dec 22, 2019 $0.197
+0.84%
$8.53 billion $1.07 billion
Dec 21, 2019 $0.195
-0.67%
$8.46 billion $959.31 million
Dec 20, 2019 $0.197
+2.98%
$8.52 billion $1.35 billion
Dec 19, 2019 $0.192
-3.32%
$8.3 billion $1.21 billion
Dec 18, 2019 $0.198
+6.80%
$8.59 billion $1.65 billion