XRP Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.244
-0.38%
$ 10.5 billion $ 1.31 billion
Sep 26, 2019 $ 0.245
-0.92%
$ 10.54 billion $ 1.45 billion
Sep 25, 2019 $ 0.246
+1.82%
$ 10.62 billion $ 1.82 billion
Sep 24, 2019 $ 0.24
-10.50%
$ 10.33 billion $ 2.12 billion
Sep 23, 2019 $ 0.268
-3.66%
$ 11.55 billion $ 1.5 billion
Sep 22, 2019 $ 0.279
-3.90%
$ 11.99 billion $ 1.27 billion
Sep 21, 2019 $ 0.29
-1.35%
$ 12.48 billion $ 1.33 billion
Sep 20, 2019 $ 0.294
-3.44%
$ 12.65 billion $ 1.69 billion
Sep 19, 2019 $ 0.304
-3.85%
$ 13.09 billion $ 2.41 billion
Sep 18, 2019 $ 0.316
+10.51%
$ 13.61 billion $ 2.58 billion
Sep 17, 2019 $ 0.286
+10.12%
$ 12.32 billion $ 2.15 billion
Sep 16, 2019 $ 0.26
+0.59%
$ 11.2 billion $ 1.04 billion
Sep 15, 2019 $ 0.259
+0.07%
$ 11.13 billion $ 1.02 billion
Sep 14, 2019 $ 0.259
+2.64%
$ 11.12 billion $ 1.14 billion
Sep 13, 2019 $ 0.252
-1.30%
$ 10.83 billion $ 1 billion
Sep 12, 2019 $ 0.255
+0.64%
$ 10.98 billion $ 1.06 billion
Sep 11, 2019 $ 0.253
-0.98%
$ 23.63 billion $ 1.1 billion
Sep 10, 2019 $ 0.256
-0.98%
$ 11 billion $ 1.06 billion
Sep 9, 2019 $ 0.258
-1.24%
$ 11.09 billion $ 1.21 billion
Sep 8, 2019 $ 0.261
+0.97%
$ 11.23 billion $ 1.02 billion
Sep 7, 2019 $ 0.259
+3.22%
$ 11.12 billion $ 972.72 million
Sep 6, 2019 $ 0.251
-1.58%
$ 10.78 billion $ 1.06 billion
Sep 5, 2019 $ 0.255
-1.27%
$ 10.96 billion $ 1.01 billion
Sep 4, 2019 $ 0.257
-2.27%
$ 24.04 billion $ 1.1 billion
Sep 3, 2019 $ 0.263
+1.12%
$ 11.32 billion $ 1.17 billion
Sep 2, 2019 $ 0.261
+1.33%
$ 24.33 billion $ 974.63 million
Sep 1, 2019 $ 0.258
-0.37%
$ 11.08 billion $ 820.3 million
Aug 31, 2019 $ 0.259
+0.70%
$ 11.11 billion $ 858.05 million
Aug 30, 2019 $ 0.257
-0.01%
$ 11.03 billion $ 959.24 million
Aug 29, 2019 $ 0.257
-0.69%
$ 11.03 billion $ 1.17 billion
Aug 28, 2019 $ 0.259
-3.74%
$ 11.11 billion $ 1.11 billion
Aug 27, 2019 $ 0.269
-0.67%
$ 11.54 billion $ 871.96 million
Aug 26, 2019 $ 0.27
-0.28%
$ 11.58 billion $ 1.14 billion
Aug 25, 2019 $ 0.271
+0.97%
$ 11.61 billion $ 919.37 million
Aug 24, 2019 $ 0.268
-3.30%
$ 11.5 billion $ 915.96 million
Aug 23, 2019 $ 0.277
+2.41%
$ 11.89 billion $ 917.71 million
Aug 22, 2019 $ 0.271
+1.93%
$ 11.61 billion $ 1.05 billion
Aug 21, 2019 $ 0.266
-3.24%
$ 11.4 billion $ 1.28 billion
Aug 20, 2019 $ 0.275
-2.97%
$ 11.78 billion $ 1.32 billion
Aug 19, 2019 $ 0.282
-0.34%
$ 12.08 billion $ 1.6 billion
Aug 18, 2019 $ 0.283
+5.97%
$ 12.13 billion $ 1.49 billion
Aug 17, 2019 $ 0.267
+1.61%
$ 11.44 billion $ 1.42 billion
Aug 16, 2019 $ 0.261
-1.26%
$ 11.21 billion $ 1.34 billion
Aug 15, 2019 $ 0.264
-0.20%
$ 11.3 billion $ 1.53 billion
Aug 14, 2019 $ 0.263
-10.90%
$ 11.29 billion $ 1.85 billion
Aug 13, 2019 $ 0.296
-0.82%
$ 12.67 billion $ 999.07 million
Aug 12, 2019 $ 0.298
-0.16%
$ 12.79 billion $ 886.23 million
Aug 11, 2019 $ 0.299
+0.93%
$ 12.81 billion $ 967.9 million
Aug 10, 2019 $ 0.296
+0.98%
$ 12.69 billion $ 1.16 billion
Aug 9, 2019 $ 0.294
-3.33%
$ 12.59 billion $ 1.09 billion