Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.237
-0.06%
$10.33 billion $1.22 billion
Jan 21, 2020 $0.237
+1.59%
$10.33 billion $1.44 billion
Jan 20, 2020 $0.233
+0.32%
$10.18 billion $1.52 billion
Jan 19, 2020 $0.232
-4.68%
$10.14 billion $2.02 billion
Jan 18, 2020 $0.244
+2.05%
$10.63 billion $2.22 billion
Jan 17, 2020 $0.239
+4.41%
$10.42 billion $2.2 billion
Jan 16, 2020 $0.228
-1.72%
$9.97 billion $1.74 billion
Jan 15, 2020 $0.232
-0.68%
$10.08 billion $2.27 billion
Jan 14, 2020 $0.234
+10.22%
$10.15 billion $2.44 billion
Jan 13, 2020 $0.212
-1.24%
$9.21 billion $1.16 billion
Jan 12, 2020 $0.215
+1.48%
$9.32 billion $1.34 billion
Jan 11, 2020 $0.212
+0.08%
$9.18 billion $1.51 billion
Jan 10, 2020 $0.212
+3.48%
$9.18 billion $1.54 billion
Jan 9, 2020 $0.205
-2.05%
$8.87 billion $1.2 billion
Jan 8, 2020 $0.209
-2.75%
$9.06 billion $1.53 billion
Jan 7, 2020 $0.215
-3.62%
$9.31 billion $2.03 billion
Jan 6, 2020 $0.223
+14.28%
$9.65 billion $2.05 billion
Jan 5, 2020 $0.195
+0.69%
$8.45 billion $994.7 million
Jan 4, 2020 $0.194
-0.30%
$8.39 billion $863.35 million
Jan 3, 2020 $0.194
+3.08%
$8.42 billion $1.13 billion
Jan 2, 2020 $0.188
-2.47%
$8.17 billion $933.61 million
Jan 1, 2020 $0.193
+0.23%
$8.37 billion $898.33 million
Dec 31, 2019 $0.193
-0.17%
$8.35 billion $960.48 million
Dec 30, 2019 $0.193
-2.03%
$18 billion $1.07 billion
Dec 29, 2019 $0.197
+2.03%
$8.54 billion $992.96 million
Dec 28, 2019 $0.195
+2.31%
$8.45 billion $1.02 billion
Dec 27, 2019 $0.191
+0.13%
$9.56 billion $1.03 billion
Dec 26, 2019 $0.19
+0.53%
$8.25 billion $1.04 billion
Dec 25, 2019 $0.189
-1.28%
$8.2 billion $985.94 million
Dec 24, 2019 $0.192
+0.15%
$17.88 billion $1.07 billion
Dec 23, 2019 $0.192
-2.79%
$8.3 billion $1.22 billion
Dec 22, 2019 $0.197
+0.84%
$8.53 billion $1.07 billion
Dec 21, 2019 $0.195
-0.67%
$8.46 billion $959.31 million
Dec 20, 2019 $0.197
+2.98%
$8.52 billion $1.35 billion
Dec 19, 2019 $0.192
-3.32%
$8.3 billion $1.21 billion
Dec 18, 2019 $0.198
+6.80%
$8.59 billion $1.65 billion
Dec 17, 2019 $0.186
-10.52%
$8.05 billion $1.61 billion
Dec 16, 2019 $0.208
-5.05%
$9 billion $1.22 billion
Dec 15, 2019 $0.219
+0.67%
$9.48 billion $855.03 million
Dec 14, 2019 $0.217
-1.70%
$9.41 billion $780.92 million
Dec 13, 2019 $0.221
+0.63%
$9.57 billion $894.22 million
Dec 12, 2019 $0.22
-1.59%
$9.51 billion $897.7 million
Dec 11, 2019 $0.223
-1.07%
$9.63 billion $832.63 million
Dec 10, 2019 $0.225
-0.23%
$9.74 billion $947.88 million
Dec 9, 2019 $0.226
-2.21%
$11.3 billion $1.01 billion
Dec 8, 2019 $0.231
+0.97%
$9.99 billion $914.18 million
Dec 7, 2019 $0.228
+0.79%
$9.89 billion $874.63 million
Dec 6, 2019 $0.227
+1.16%
$9.81 billion $1.03 billion
Dec 5, 2019 $0.225
+2.97%
$9.72 billion $1.08 billion
Dec 4, 2019 $0.22
-0.84%
$9.52 billion $1.21 billion