XRP Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.34
+0.19%
$ 82.25 billion $ 1.67 billion
Apr 10, 7 AM $ 1.34
-0.36%
$ 82.1 billion $ 1.65 billion
Apr 10, 6 AM $ 1.34
-0.13%
$ 82.4 billion $ 1.65 billion
Apr 10, 5 AM $ 1.34
-0.21%
$ 82.5 billion $ 1.66 billion
Apr 10, 4 AM $ 1.35
+0.36%
$ 82.68 billion $ 1.69 billion
Apr 10, 3 AM $ 1.34
-0.12%
$ 82.39 billion $ 1.72 billion
Apr 10, 2 AM $ 1.34
-0.06%
$ 82.49 billion $ 1.76 billion
Apr 10, 1 AM $ 1.34
-0.06%
$ 82.53 billion $ 1.77 billion
Apr 10, 12 AM $ 1.34
+0.07%
$ 82.58 billion $ 1.81 billion
Apr 9, 11 PM $ 1.34
-0.66%
$ 82.51 billion $ 1.8 billion
Apr 9, 10 PM $ 1.35
-0.04%
$ 83.06 billion $ 1.8 billion
Apr 9, 9 PM $ 1.35
-0.26%
$ 83.1 billion $ 1.75 billion
Apr 9, 8 PM $ 1.36
+0.04%
$ 83.31 billion $ 1.74 billion
Apr 9, 7 PM $ 1.36
+0.04%
$ 83.28 billion $ 1.73 billion
Apr 9, 6 PM $ 1.36
-0.22%
$ 83.24 billion $ 1.72 billion
Apr 9, 5 PM $ 1.36
+0.50%
$ 83.43 billion $ 1.72 billion
Apr 9, 4 PM $ 1.35
-0.02%
$ 83.01 billion $ 1.69 billion
Apr 9, 3 PM $ 1.35
+1.44%
$ 83.03 billion $ 1.64 billion
Apr 9, 2 PM $ 1.33
+0.21%
$ 81.85 billion $ 1.63 billion
Apr 9, 1 PM $ 1.33
-0.12%
$ 81.68 billion $ 1.73 billion
Apr 9, 12 PM $ 1.33
+0.11%
$ 81.78 billion $ 1.78 billion
Apr 9, 11 AM $ 1.33
-0.25%
$ 81.68 billion $ 1.79 billion
Apr 9, 10 AM $ 1.33
-0.34%
$ 81.89 billion $ 1.8 billion
Apr 9, 9 AM $ 1.34
+0.20%
$ 82.17 billion $ 1.81 billion
Apr 9, 8 AM $ 1.34
+0.24%
$ 82.01 billion $ 1.82 billion
Apr 9, 7 AM $ 1.33
-0.05%
$ 81.81 billion $ 1.82 billion
Apr 9, 6 AM $ 1.33
-0.01%
$ 81.85 billion $ 1.84 billion
Apr 9, 5 AM $ 1.33
+0.10%
$ 81.86 billion $ 1.86 billion
Apr 9, 4 AM $ 1.33
+0.01%
$ 81.78 billion $ 1.86 billion
Apr 9, 3 AM $ 1.33
-0.20%
$ 81.77 billion $ 1.87 billion
Apr 9, 2 AM $ 1.33
+0.02%
$ 81.94 billion $ 1.88 billion
Apr 9, 1 AM $ 1.33
-0.42%
$ 81.92 billion $ 1.89 billion
Apr 9, 12 AM $ 1.34
-0.22%
$ 82.26 billion $ 1.86 billion
Apr 8, 11 PM $ 1.34
-0.19%
$ 82.45 billion $ 1.98 billion
Apr 8, 10 PM $ 1.35
-0.57%
$ 82.61 billion $ 2.21 billion
Apr 8, 9 PM $ 1.35
+0.35%
$ 83.08 billion $ 2.44 billion
Apr 8, 8 PM $ 1.35
-0.14%
$ 82.79 billion $ 2.52 billion
Apr 8, 7 PM $ 1.35
+0.14%
$ 82.91 billion $ 2.57 billion
Apr 8, 6 PM $ 1.35
-1.00%
$ 82.79 billion $ 2.6 billion
Apr 8, 5 PM $ 1.36
+0.30%
$ 83.62 billion $ 2.59 billion
Apr 8, 4 PM $ 1.36
+0.21%
$ 83.37 billion $ 2.59 billion
Apr 8, 3 PM $ 1.35
+0.37%
$ 83.19 billion $ 2.59 billion
Apr 8, 2 PM $ 1.35
-1.84%
$ 82.88 billion $ 2.63 billion
Apr 8, 1 PM $ 1.37
-0.46%
$ 84.43 billion $ 2.54 billion
Apr 8, 12 PM $ 1.38
+0.24%
$ 84.82 billion $ 2.49 billion
Apr 8, 11 AM $ 1.38
-0.43%
$ 84.62 billion $ 2.48 billion
Apr 8, 10 AM $ 1.38
+0.21%
$ 84.99 billion $ 2.44 billion
Apr 8, 9 AM $ 1.38
+0.00%
$ 84.81 billion $ 2.45 billion
Apr 8, 8 AM $ 1.38
+0.13%
$ 84.81 billion $ 2.45 billion
Apr 8, 7 AM $ 1.38
-0.07%
$ 84.69 billion $ 2.46 billion