XRP Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.432
+1.80%
$ 18.37 billion $ 1.32 billion
Jun 18, 2019 $ 0.425
-4.18%
$ 18.05 billion $ 1.96 billion
Jun 17, 2019 $ 0.443
+4.89%
$ 18.84 billion $ 2.08 billion
Jun 16, 2019 $ 0.423
+4.42%
$ 17.96 billion $ 1.8 billion
Jun 15, 2019 $ 0.405
+0.33%
$ 17.2 billion $ 1.23 billion
Jun 14, 2019 $ 0.403
+1.51%
$ 37.4 billion $ 1.16 billion
Jun 13, 2019 $ 0.397
+0.20%
$ 37.13 billion $ 1.12 billion
Jun 12, 2019 $ 0.397
+1.68%
$ 16.76 billion $ 1.09 billion
Jun 11, 2019 $ 0.39
-1.93%
$ 16.48 billion $ 1.15 billion
Jun 10, 2019 $ 0.398
+3.14%
$ 16.81 billion $ 1.37 billion
Jun 9, 2019 $ 0.386
-6.57%
$ 36.04 billion $ 1.34 billion
Jun 8, 2019 $ 0.413
-1.55%
$ 17.44 billion $ 1.05 billion
Jun 7, 2019 $ 0.419
+0.70%
$ 17.68 billion $ 1.44 billion
Jun 6, 2019 $ 0.416
+4.09%
$ 17.56 billion $ 1.89 billion
Jun 5, 2019 $ 0.4
+0.70%
$ 16.87 billion $ 1.52 billion
Jun 4, 2019 $ 0.397
-5.51%
$ 16.75 billion $ 2.03 billion
Jun 3, 2019 $ 0.42
-4.99%
$ 17.72 billion $ 2.37 billion
Jun 2, 2019 $ 0.442
+3.45%
$ 18.65 billion $ 1.41 billion
Jun 1, 2019 $ 0.427
-1.84%
$ 18 billion $ 1.53 billion
May 31, 2019 $ 0.435
+4.35%
$ 18.34 billion $ 1.93 billion
May 30, 2019 $ 0.417
-5.35%
$ 17.57 billion $ 3.17 billion
May 29, 2019 $ 0.441
-0.23%
$ 18.56 billion $ 2.12 billion
May 28, 2019 $ 0.441
+2.93%
$ 41.2 billion $ 2.46 billion
May 27, 2019 $ 0.429
+6.43%
$ 18.07 billion $ 2.55 billion
May 26, 2019 $ 0.403
+5.57%
$ 19.67 billion $ 1.6 billion
May 25, 2019 $ 0.382
+0.58%
$ 16.08 billion $ 1.29 billion
May 24, 2019 $ 0.38
-0.02%
$ 15.99 billion $ 1.62 billion
May 23, 2019 $ 0.38
+0.91%
$ 15.99 billion $ 1.45 billion
May 22, 2019 $ 0.376
-4.69%
$ 35.1 billion $ 1.77 billion
May 21, 2019 $ 0.395
-0.48%
$ 16.63 billion $ 1.57 billion
May 20, 2019 $ 0.397
-3.95%
$ 39.65 billion $ 2.04 billion
May 19, 2019 $ 0.413
+11.61%
$ 38.68 billion $ 2.55 billion
May 18, 2019 $ 0.37
-3.62%
$ 15.59 billion $ 1.71 billion
May 17, 2019 $ 0.384
-7.12%
$ 16.18 billion $ 3.27 billion
May 16, 2019 $ 0.413
-8.40%
$ 17.41 billion $ 4.27 billion
May 15, 2019 $ 0.451
+11.84%
$ 19.02 billion $ 4.32 billion
May 14, 2019 $ 0.403
+26.42%
$ 37.75 billion $ 5.46 billion
May 13, 2019 $ 0.319
+3.78%
$ 15.46 billion $ 1.76 billion
May 12, 2019 $ 0.307
-3.63%
$ 12.95 billion $ 1.8 billion
May 11, 2019 $ 0.319
+6.65%
$ 13.44 billion $ 1.91 billion
May 10, 2019 $ 0.299
+2.00%
$ 28.01 billion $ 971.3 million
May 9, 2019 $ 0.293
-1.18%
$ 12.36 billion $ 816.29 million
May 8, 2019 $ 0.297
+0.06%
$ 12.49 billion $ 881.63 million
May 7, 2019 $ 0.297
-0.13%
$ 12.49 billion $ 981.72 million
May 6, 2019 $ 0.297
-0.43%
$ 27.81 billion $ 982.82 million
May 5, 2019 $ 0.298
-0.46%
$ 27.92 billion $ 802.33 million
May 4, 2019 $ 0.3
+0.02%
$ 12.59 billion $ 1.07 billion
May 3, 2019 $ 0.3
+0.59%
$ 12.59 billion $ 1.1 billion
May 2, 2019 $ 0.298
-0.74%
$ 27.85 billion $ 866.39 million
May 1, 2019 $ 0.3
-1.87%
$ 28.04 billion $ 915.52 million