XRP Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.306
+4.83%
$ 28.57 billion $ 1.23 billion
Apr 29, 2019 $ 0.291
-0.72%
$ 12.24 billion $ 901.73 million
Apr 28, 2019 $ 0.293
-0.82%
$ 12.3 billion $ 768.52 million
Apr 27, 2019 $ 0.295
-0.13%
$ 12.41 billion $ 807.79 million
Apr 26, 2019 $ 0.296
+1.52%
$ 12.42 billion $ 1.21 billion
Apr 25, 2019 $ 0.291
-3.09%
$ 27.24 billion $ 1.2 billion
Apr 24, 2019 $ 0.301
-6.27%
$ 12.63 billion $ 1.43 billion
Apr 23, 2019 $ 0.321
-0.43%
$ 13.46 billion $ 1.12 billion
Apr 22, 2019 $ 0.322
+0.54%
$ 13.52 billion $ 1.08 billion
Apr 21, 2019 $ 0.32
-2.40%
$ 13.45 billion $ 934.83 million
Apr 20, 2019 $ 0.328
-0.32%
$ 13.78 billion $ 887.07 million
Apr 19, 2019 $ 0.329
-2.16%
$ 30.79 billion $ 1.02 billion
Apr 18, 2019 $ 0.337
+0.57%
$ 14.13 billion $ 1.25 billion
Apr 17, 2019 $ 0.335
+2.68%
$ 14.05 billion $ 1.24 billion
Apr 16, 2019 $ 0.326
+1.90%
$ 13.63 billion $ 917.2 million
Apr 15, 2019 $ 0.32
-2.61%
$ 13.37 billion $ 1.13 billion
Apr 14, 2019 $ 0.328
+0.91%
$ 30.74 billion $ 923.42 million
Apr 13, 2019 $ 0.326
-0.01%
$ 30.47 billion $ 1.19 billion
Apr 12, 2019 $ 0.326
-1.26%
$ 13.61 billion $ 1.28 billion
Apr 11, 2019 $ 0.33
-6.89%
$ 13.79 billion $ 1.81 billion
Apr 10, 2019 $ 0.354
+1.69%
$ 14.81 billion $ 1.37 billion
Apr 9, 2019 $ 0.348
-2.53%
$ 14.54 billion $ 1.32 billion
Apr 8, 2019 $ 0.357
-0.93%
$ 14.92 billion $ 1.83 billion
Apr 7, 2019 $ 0.361
+2.23%
$ 15.06 billion $ 1.77 billion
Apr 6, 2019 $ 0.353
-2.72%
$ 14.73 billion $ 1.98 billion
Apr 5, 2019 $ 0.363
+9.22%
$ 15.14 billion $ 2.85 billion
Apr 4, 2019 $ 0.332
-3.00%
$ 13.86 billion $ 1.94 billion
Apr 3, 2019 $ 0.342
-1.71%
$ 16.5 billion $ 2.97 billion
Apr 2, 2019 $ 0.349
+10.81%
$ 14.53 billion $ 2.85 billion
Apr 1, 2019 $ 0.315
+1.29%
$ 13.12 billion $ 1.25 billion
Mar 31, 2019 $ 0.311
-1.71%
$ 12.95 billion $ 1.05 billion
Mar 30, 2019 $ 0.316
+2.26%
$ 15.23 billion $ 1.2 billion
Mar 29, 2019 $ 0.31
+0.13%
$ 28.97 billion $ 1.46 billion
Mar 28, 2019 $ 0.309
-1.29%
$ 12.9 billion $ 1.14 billion
Mar 27, 2019 $ 0.313
+2.52%
$ 13.07 billion $ 1.37 billion
Mar 26, 2019 $ 0.306
+0.33%
$ 28.56 billion $ 1.23 billion
Mar 25, 2019 $ 0.304
-1.85%
$ 12.68 billion $ 1.09 billion
Mar 24, 2019 $ 0.31
-1.36%
$ 12.92 billion $ 976.11 million
Mar 23, 2019 $ 0.314
+0.59%
$ 13.1 billion $ 1.11 billion
Mar 22, 2019 $ 0.313
-0.30%
$ 13.02 billion $ 1.01 billion
Mar 21, 2019 $ 0.313
-2.05%
$ 12.98 billion $ 1.12 billion
Mar 20, 2019 $ 0.32
+0.31%
$ 15.33 billion $ 993.96 million
Mar 19, 2019 $ 0.319
+0.53%
$ 29.83 billion $ 760.03 million
Mar 18, 2019 $ 0.317
-0.35%
$ 29.68 billion $ 913.66 million
Mar 17, 2019 $ 0.318
-1.03%
$ 13.18 billion $ 592.37 million
Mar 16, 2019 $ 0.321
+1.67%
$ 13.32 billion $ 761.71 million
Mar 15, 2019 $ 0.316
+0.64%
$ 13.1 billion $ 607.51 million
Mar 14, 2019 $ 0.314
-0.42%
$ 13.02 billion $ 704.52 million
Mar 13, 2019 $ 0.316
+0.81%
$ 13.07 billion $ 881.72 million
Mar 12, 2019 $ 0.313
+0.04%
$ 29.29 billion $ 607.85 million