XRP Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.369
+2.48%
$ 34.33 billion $ 246.99 million
Nov 30, 2018 $ 0.36
+0.62%
$ 17.04 billion $ 355.98 million
Nov 29, 2018 $ 0.378
+0.00%
$ 17.9 billion $ 4,089
Nov 28, 2018 $ 0.351
+0.00%
$ 14.16 billion $ 3,750
Nov 27, 2018 $ 0.368
+0.00%
$ 14.84 billion $ 3,926
Nov 26, 2018 $ 0.351
+0.00%
$ 14.16 billion $ 3,820
Nov 25, 2018 $ 0.404
+0.00%
$ 16.28 billion $ 4,292
Nov 24, 2018 $ 0.41
+0.00%
$ 16.54 billion $ 4,307
Nov 23, 2018 $ 0.44
+0.00%
$ 17.73 billion $ 4,525
Nov 22, 2018 $ 0.438
+0.00%
$ 17.66 billion $ 4,500
Nov 21, 2018 $ 0.463
+0.00%
$ 46.28 billion $ 4,634
Nov 20, 2018 $ 0.489
+0.00%
$ 45.46 billion $ 5,282
Nov 19, 2018 $ 0.507
+0.00%
$ 47.14 billion $ 5,598
Nov 18, 2018 $ 0.478
+0.00%
$ 22.6 billion $ 5,553
Nov 17, 2018 $ 0.473
+0.00%
$ 22.37 billion $ 5,591
Nov 16, 2018 $ 0.461
+0.00%
$ 21.81 billion $ 5,594
Nov 15, 2018 $ 0.488
+0.00%
$ 23 billion $ 6,126
Nov 14, 2018 $ 0.517
+0.00%
$ 24.36 billion $ 6,362
Nov 13, 2018 $ 0.511
+0.00%
$ 24.07 billion $ 6,402
Nov 12, 2018 $ 0.504
+0.00%
$ 20.25 billion $ 6,388
Nov 11, 2018 $ 0.506
+0.00%
$ 23.81 billion $ 6,401
Nov 10, 2018 $ 0.502
+0.00%
$ 20.18 billion $ 6,412
Nov 9, 2018 $ 0.514
+0.00%
$ 20.65 billion $ 6,490
Nov 8, 2018 $ 0.534
+0.00%
$ 21.46 billion $ 6,532
Nov 7, 2018 $ 0.526
+0.00%
$ 21.13 billion $ 6,438
Nov 6, 2018 $ 0.471
+0.00%
$ 18.92 billion $ 6,440
Nov 5, 2018 $ 0.458
+0.00%
$ 18.42 billion $ 6,404
Nov 4, 2018 $ 0.457
+0.00%
$ 18.36 billion $ 6,372
Nov 3, 2018 $ 0.459
+0.00%
$ 18.45 billion $ 6,395
Nov 2, 2018 $ 0.451
+0.00%
$ 18.15 billion $ 6,347
Nov 1, 2018 $ 0.445
+0.00%
$ 17.87 billion $ 6,315
Oct 31, 2018 $ 0.444
+0.00%
$ 17.86 billion $ 6,314
Oct 30, 2018 $ 0.452
+0.00%
$ 18.17 billion $ 6,403
Oct 29, 2018 $ 0.458
+0.00%
$ 18.41 billion $ 6,467
Oct 28, 2018 $ 0.458
+0.00%
$ 18.4 billion $ 6,464
Oct 27, 2018 $ 0.458
+0.00%
$ 18.43 billion $ 6,463
Oct 26, 2018 $ 0.457
+0.00%
$ 18.27 billion $ 6,472
Oct 25, 2018 $ 0.462
+0.00%
$ 18.48 billion $ 6,497
Oct 24, 2018 $ 0.449
+0.00%
$ 21.05 billion $ 6,473
Oct 23, 2018 $ 0.454
+0.00%
$ 18.17 billion $ 6,493
Oct 22, 2018 $ 0.461
+0.00%
$ 18.44 billion $ 6,525
Oct 21, 2018 $ 0.458
+0.00%
$ 18.33 billion $ 6,478
Oct 20, 2018 $ 0.455
+0.00%
$ 18.19 billion $ 6,477
Oct 19, 2018 $ 0.464
+0.00%
$ 18.55 billion $ 6,544
Oct 18, 2018 $ 0.468
+0.00%
$ 18.31 billion $ 6,555
Oct 17, 2018 $ 0.456
+0.00%
$ 18.73 billion $ 6,603
Oct 16, 2018 $ 0.436
+0.00%
$ 18.81 billion $ 6,565
Oct 15, 2018 $ 0.42
+0.00%
$ 17.89 billion $ 6,304
Oct 14, 2018 $ 0.419
+0.00%
$ 16.13 billion $ 6,260
Oct 13, 2018 $ 0.418
+0.00%
$ 16.75 billion $ 6,262