XRP Historical Data

XRP Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.417
+0.00%
$ 16.76 billion $ 6,296
Oct 11, 2018 $ 0.468
+0.00%
$ 15.32 billion $ 6,566
Oct 10, 2018 $ 0.48
+0.00%
$ 18.49 billion $ 6,627
Oct 9, 2018 $ 0.488
+0.00%
$ 19.16 billion $ 6,626
Oct 8, 2018 $ 0.477
+0.00%
$ 19.56 billion $ 6,572
Oct 7, 2018 $ 0.503
+0.00%
$ 19.25 billion $ 6,595
Oct 6, 2018 $ 0.519
+0.00%
$ 19.49 billion $ 6,578
Oct 5, 2018 $ 0.535
+0.00%
$ 20.73 billion $ 6,577
Oct 4, 2018 $ 0.524
+0.00%
$ 21.03 billion $ 6,475
Oct 3, 2018 $ 0.56
+0.00%
$ 21.09 billion $ 6,570
Oct 2, 2018 $ 0.575
+0.00%
$ 20.8 billion $ 6,604
Oct 1, 2018 $ 0.586
+0.00%
$ 23.02 billion $ 6,610
Sep 30, 2018 $ 0.552
+0.00%
$ 23.19 billion $ 6,567
Sep 29, 2018 $ 0.535
+0.00%
$ 22.78 billion $ 6,672
Sep 28, 2018 $ 0.529
+0.00%
$ 21.49 billion $ 6,519
Sep 27, 2018 $ 0.53
+0.00%
$ 21.59 billion $ 6,475
Sep 26, 2018 $ 0.461
+0.00%
$ 20.59 billion $ 6,448
Sep 25, 2018 $ 0.541
+0.00%
$ 21.01 billion $ 6,649
Sep 24, 2018 $ 0.573
+0.00%
$ 19.72 billion $ 6,714
Sep 23, 2018 $ 0.561
+0.00%
$ 22.72 billion $ 6,714
Sep 22, 2018 $ 0.515
+0.00%
$ 22.72 billion $ 6,655
Sep 21, 2018 $ 0.358
+0.00%
$ 22.35 billion $ 6,427
Sep 20, 2018 $ 0.325
+0.00%
$ 17.91 billion $ 6,357
Sep 19, 2018 $ 0.297
+0.00%
$ 12.98 billion $ 6,320
Sep 18, 2018 $ 0.278
+0.00%
$ 12.81 billion $ 6,429
Sep 17, 2018 $ 0.279
+0.00%
$ 10.84 billion $ 6,501
Sep 16, 2018 $ 0.28
+0.00%
$ 11.19 billion $ 6,526
Sep 15, 2018 $ 0.28
+0.00%
$ 11.23 billion $ 6,516
Sep 14, 2018 $ 0.276
+0.00%
$ 11.03 billion $ 6,456
Sep 13, 2018 $ 0.262
+0.00%
$ 11.14 billion $ 6,308
Sep 12, 2018 $ 0.265
+0.00%
$ 10.73 billion $ 6,327
Sep 11, 2018 $ 0.274
+0.00%
$ 10.47 billion $ 6,325
Sep 10, 2018 $ 0.282
+0.00%
$ 10.74 billion $ 6,329
Sep 9, 2018 $ 0.29
+0.00%
$ 11.05 billion $ 6,429
Sep 8, 2018 $ 0.297
+0.00%
$ 11.08 billion $ 6,492
Sep 7, 2018 $ 0.29
+0.00%
$ 11.56 billion $ 6,475
Sep 6, 2018 $ 0.313
+0.00%
$ 12 billion $ 7,157
Sep 5, 2018 $ 0.335
+0.00%
$ 11.24 billion $ 7,327
Sep 4, 2018 $ 0.338
+0.00%
$ 13.15 billion $ 7,265
Sep 3, 2018 $ 0.344
+0.00%
$ 13.32 billion $ 7,234
Sep 2, 2018 $ 0.342
+0.00%
$ 13.58 billion $ 7,107
Sep 1, 2018 $ 0.333
+0.00%
$ 13.79 billion $ 6,989
Aug 31, 2018 $ 0.334
+0.00%
$ 13.3 billion $ 6,947
Aug 30, 2018 $ 0.347
+0.00%
$ 13.3 billion $ 7,063
Aug 29, 2018 $ 0.345
+0.00%
$ 13.67 billion $ 6,990
Aug 28, 2018 $ 0.328
+0.00%
$ 13.94 billion $ 6,734
Aug 27, 2018 $ 0.324
+0.00%
$ 13.35 billion $ 6,696
Aug 26, 2018 $ 0.328
+0.00%
$ 12.8 billion $ 6,733
Aug 25, 2018 $ 0.324
+0.00%
$ 12.97 billion $ 6,566
Aug 24, 2018 $ 0.323
+0.00%
$ 12.95 billion $ 6,451