Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2018 $0.35
+6.70%
$14.34 billion $435.72 million
Dec 17, 2018 $0.328
+15.30%
$13.44 billion $417.96 million
Dec 16, 2018 $0.285
+0.45%
$13.76 billion $185.23 million
Dec 15, 2018 $0.284
-1.10%
$11.61 billion $157.2 million
Dec 14, 2018 $0.287
-3.73%
$11.73 billion $187.87 million
Dec 13, 2018 $0.298
-2.47%
$12.18 billion $182.13 million
Dec 12, 2018 $0.305
+2.51%
$12.5 billion $210.84 million
Dec 11, 2018 $0.298
-0.18%
$12.19 billion $235.2 million
Dec 10, 2018 $0.298
-3.49%
$12.21 billion $218.07 million
Dec 9, 2018 $0.31
+2.04%
$12.67 billion $236.01 million
Dec 8, 2018 $0.303
+0.93%
$14.34 billion $306.61 million
Dec 7, 2018 $0.3
-1.94%
$14.19 billion $383.76 million
Dec 6, 2018 $0.306
-8.27%
$12.35 billion $329.29 million
Dec 5, 2018 $0.334
-4.29%
$13.49 billion $240.94 million
Dec 4, 2018 $0.35
+0.50%
$34.97 billion $270.03 million
Dec 3, 2018 $0.348
-4.92%
$14.03 billion $246.83 million
Dec 2, 2018 $0.365
-1.25%
$17.24 billion $227.97 million
Dec 1, 2018 $0.369
+2.48%
$34.33 billion $246.99 million
Nov 30, 2018 $0.36
+0.62%
$17.04 billion $355.98 million
Nov 29, 2018 $0.378
+0.00%
$17.9 billion $4,089
Nov 28, 2018 $0.351
+0.00%
$14.16 billion $3,750
Nov 27, 2018 $0.368
+0.00%
$14.84 billion $3,926
Nov 26, 2018 $0.351
+0.00%
$14.16 billion $3,820
Nov 25, 2018 $0.404
+0.00%
$16.28 billion $4,292
Nov 24, 2018 $0.41
+0.00%
$16.54 billion $4,307
Nov 23, 2018 $0.44
+0.00%
$17.73 billion $4,525
Nov 22, 2018 $0.438
+0.00%
$17.66 billion $4,500
Nov 21, 2018 $0.463
+0.00%
$46.28 billion $4,634
Nov 20, 2018 $0.489
+0.00%
$45.46 billion $5,282
Nov 19, 2018 $0.507
+0.00%
$47.14 billion $5,598
Nov 18, 2018 $0.478
+0.00%
$22.6 billion $5,553
Nov 17, 2018 $0.473
+0.00%
$22.37 billion $5,591
Nov 16, 2018 $0.461
+0.00%
$21.81 billion $5,594
Nov 15, 2018 $0.488
+0.00%
$23 billion $6,126
Nov 14, 2018 $0.517
+0.00%
$24.36 billion $6,362
Nov 13, 2018 $0.511
+0.00%
$24.07 billion $6,402
Nov 12, 2018 $0.504
+0.00%
$20.25 billion $6,388
Nov 11, 2018 $0.506
+0.00%
$23.81 billion $6,401
Nov 10, 2018 $0.502
+0.00%
$20.18 billion $6,412
Nov 9, 2018 $0.514
+0.00%
$20.65 billion $6,490
Nov 8, 2018 $0.534
+0.00%
$21.46 billion $6,532
Nov 7, 2018 $0.526
+0.00%
$21.13 billion $6,438
Nov 6, 2018 $0.471
+0.00%
$18.92 billion $6,440
Nov 5, 2018 $0.458
+0.00%
$18.42 billion $6,404
Nov 4, 2018 $0.457
+0.00%
$18.36 billion $6,372
Nov 3, 2018 $0.459
+0.00%
$18.45 billion $6,395
Nov 2, 2018 $0.451
+0.00%
$18.15 billion $6,347
Nov 1, 2018 $0.445
+0.00%
$17.87 billion $6,315
Oct 31, 2018 $0.444
+0.00%
$17.86 billion $6,314
Oct 30, 2018 $0.452
+0.00%
$18.17 billion $6,403