XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2.18
-0.94%
$ 131.69 billion $ 3.73 billion
Nov 27, 2025 $ 2.21
-0.82%
$ 132.96 billion $ 2.54 billion
Nov 26, 2025 $ 2.23
+1.08%
$ 134.15 billion $ 3.5 billion
Nov 25, 2025 $ 2.21
-0.86%
$ 132.76 billion $ 4.27 billion
Nov 24, 2025 $ 2.24
+9.41%
$ 134.38 billion $ 5.58 billion
Nov 23, 2025 $ 2.08
+6.29%
$ 123.48 billion $ 3.35 billion
Nov 22, 2025 $ 1.96
+0.40%
$ 117.67 billion $ 2.8 billion
Nov 21, 2025 $ 1.91
-4.27%
$ 117.8 billion $ 7.7 billion
Nov 20, 2025 $ 2.04
-3.17%
$ 120.35 billion $ 5.85 billion
Nov 19, 2025 $ 2.11
-4.85%
$ 127.08 billion $ 5.18 billion
Nov 18, 2025 $ 2.23
+2.94%
$ 133.56 billion $ 5.04 billion
Nov 17, 2025 $ 2.17
-2.42%
$ 130.42 billion $ 5.44 billion
Nov 16, 2025 $ 2.21
-1.33%
$ 133.6 billion $ 3.52 billion
Nov 15, 2025 $ 2.24
-0.22%
$ 134.87 billion $ 2.81 billion
Nov 14, 2025 $ 2.26
-2.74%
$ 135.17 billion $ 6.38 billion
Nov 13, 2025 $ 2.33
-2.48%
$ 139.96 billion $ 6.65 billion
Nov 12, 2025 $ 2.38
-0.48%
$ 143.64 billion $ 2.75 billion
Nov 11, 2025 $ 2.39
-5.29%
$ 143.91 billion $ 4.21 billion
Nov 10, 2025 $ 2.53
+6.69%
$ 151.95 billion $ 5.69 billion
Nov 9, 2025 $ 2.37
+3.51%
$ 142.45 billion $ 3.03 billion
Nov 8, 2025 $ 2.29
-1.21%
$ 137.6 billion $ 3.1 billion
Nov 7, 2025 $ 2.32
+4.57%
$ 139.28 billion $ 5.48 billion
Nov 6, 2025 $ 2.22
-5.64%
$ 133.19 billion $ 5.15 billion
Nov 5, 2025 $ 2.35
+6.23%
$ 141.15 billion $ 5.93 billion
Nov 4, 2025 $ 2.21
-4.50%
$ 132.87 billion $ 8.33 billion
Nov 3, 2025 $ 2.31
-8.56%
$ 139.13 billion $ 5.54 billion
Nov 2, 2025 $ 2.53
+0.86%
$ 152.22 billion $ 2.23 billion
Nov 1, 2025 $ 2.51
-0.12%
$ 150.85 billion $ 1.84 billion
Oct 31, 2025 $ 2.51
+2.76%
$ 150.8 billion $ 4.1 billion
Oct 30, 2025 $ 2.44
-4.63%
$ 146.47 billion $ 5.23 billion
Oct 29, 2025 $ 2.56
-2.05%
$ 153.41 billion $ 4.49 billion
Oct 28, 2025 $ 2.61
-1.10%
$ 156.67 billion $ 4.45 billion
Oct 27, 2025 $ 2.64
-0.42%
$ 158.37 billion $ 4.3 billion
Oct 26, 2025 $ 2.65
+1.87%
$ 159.03 billion $ 3.19 billion
Oct 25, 2025 $ 2.6
+3.47%
$ 156.1 billion $ 3.29 billion
Oct 24, 2025 $ 2.51
+4.84%
$ 150.87 billion $ 3.86 billion
Oct 23, 2025 $ 2.4
+1.49%
$ 143.77 billion $ 2.94 billion
Oct 22, 2025 $ 2.34
-3.55%
$ 141.82 billion $ 4.02 billion
Oct 21, 2025 $ 2.45
-2.13%
$ 145.43 billion $ 4.53 billion
Oct 20, 2025 $ 2.5
+4.50%
$ 149.6 billion $ 4.07 billion
Oct 19, 2025 $ 2.4
+1.83%
$ 143.39 billion $ 2.93 billion
Oct 18, 2025 $ 2.37
+3.25%
$ 141.59 billion $ 2.59 billion
Oct 17, 2025 $ 2.33
-0.09%
$ 137.48 billion $ 6.83 billion
Oct 16, 2025 $ 2.33
-3.44%
$ 139.55 billion $ 6.09 billion
Oct 15, 2025 $ 2.41
-3.94%
$ 143.51 billion $ 4.88 billion
Oct 14, 2025 $ 2.51
-3.80%
$ 149.32 billion $ 7.44 billion
Oct 13, 2025 $ 2.61
+2.95%
$ 155.21 billion $ 5.03 billion
Oct 12, 2025 $ 2.53
+6.39%
$ 150.78 billion $ 8.57 billion
Oct 11, 2025 $ 2.38
+0.28%
$ 141.73 billion $ 9.79 billion
Oct 10, 2025 $ 2.38
-15.35%
$ 141.16 billion $ 7.76 billion