Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $1.91
-0.28%
$116.13 billion $1.89 billion
Jan 27, 2026 $1.92
+0.61%
$116.45 billion $1.72 billion
Jan 26, 2026 $1.9
+3.69%
$115.75 billion $2.46 billion
Jan 25, 2026 $1.84
-4.07%
$111.63 billion $2.2 billion
Jan 24, 2026 $1.91
-0.34%
$116.37 billion $759.85 million
Jan 23, 2026 $1.92
-0.13%
$116.81 billion $1.99 billion
Jan 22, 2026 $1.92
-1.25%
$116.95 billion $2.05 billion
Jan 21, 2026 $1.95
+3.07%
$118.39 billion $3.58 billion
Jan 20, 2026 $1.89
-4.86%
$114.87 billion $2.88 billion
Jan 19, 2026 $1.99
-0.24%
$120.76 billion $3.29 billion
Jan 18, 2026 $1.99
-3.49%
$121.09 billion $1.32 billion
Jan 17, 2026 $2.06
-0.22%
$125.42 billion $1.07 billion
Jan 16, 2026 $2.07
-0.54%
$125.56 billion $1.92 billion
Jan 15, 2026 $2.08
-2.75%
$126.19 billion $2.4 billion
Jan 14, 2026 $2.14
-1.21%
$129.76 billion $3.39 billion
Jan 13, 2026 $2.16
+5.35%
$131.33 billion $3.03 billion
Jan 12, 2026 $2.05
-0.92%
$124.68 billion $2.94 billion
Jan 11, 2026 $2.07
-0.79%
$125.91 billion $1.38 billion
Jan 10, 2026 $2.09
-0.25%
$126.86 billion $963.07 million
Jan 9, 2026 $2.1
-1.30%
$127.13 billion $2.88 billion
Jan 8, 2026 $2.12
-2.00%
$128.79 billion $3.72 billion
Jan 7, 2026 $2.17
-6.05%
$131.51 billion $3.18 billion
Jan 6, 2026 $2.31
-1.78%
$140.1 billion $6.23 billion
Jan 5, 2026 $2.35
+12.28%
$142.45 billion $5.06 billion
Jan 4, 2026 $2.09
+3.61%
$126.87 billion $2.62 billion
Jan 3, 2026 $2.02
+0.58%
$122.46 billion $1.88 billion
Jan 2, 2026 $2.01
+6.78%
$121.76 billion $3.01 billion
Jan 1, 2026 $1.88
+2.02%
$114.03 billion $1.18 billion
Dec 31, 2025 $1.84
-1.98%
$111.58 billion $1.66 billion
Dec 30, 2025 $1.87
+1.15%
$113.74 billion $1.5 billion
Dec 29, 2025 $1.85
-0.67%
$112.1 billion $1.93 billion
Dec 28, 2025 $1.87
-0.31%
$112.97 billion $871.14 million
Dec 27, 2025 $1.86
+1.09%
$113.51 billion $853.95 million
Dec 26, 2025 $1.85
+0.66%
$111.67 billion $1.93 billion
Dec 25, 2025 $1.85
-0.77%
$111.1 billion $1.13 billion
Dec 24, 2025 $1.87
-0.23%
$112.81 billion $1.55 billion
Dec 23, 2025 $1.88
-1.28%
$113.47 billion $1.83 billion
Dec 22, 2025 $1.91
-0.71%
$115.32 billion $2.22 billion
Dec 21, 2025 $1.92
-0.82%
$116.41 billion $2.04 billion
Dec 20, 2025 $1.93
+1.34%
$117.12 billion $1.68 billion
Dec 19, 2025 $1.91
+5.46%
$115.47 billion $3.23 billion
Dec 18, 2025 $1.82
-2.32%
$109.42 billion $3.08 billion
Dec 17, 2025 $1.87
-3.17%
$112.7 billion $2.93 billion
Dec 16, 2025 $1.93
+1.46%
$116.82 billion $2.58 billion
Dec 15, 2025 $1.89
-4.45%
$114.68 billion $2.95 billion
Dec 14, 2025 $1.98
-2.19%
$119.43 billion $1.34 billion
Dec 13, 2025 $2.02
+0.74%
$122.11 billion $1.26 billion
Dec 12, 2025 $2.01
-1.27%
$121.21 billion $2.24 billion
Dec 11, 2025 $2.03
-0.42%
$122.78 billion $3.03 billion
Dec 10, 2025 $2.04
-3.08%
$123.28 billion $3.22 billion