Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $2.11
+1.65%
$127.21 billion $2.99 billion
Dec 8, 2025 $2.07
+1.35%
$125.13 billion $2.47 billion
Dec 7, 2025 $2.05
+0.68%
$123.38 billion $2.31 billion
Dec 6, 2025 $2.03
-0.21%
$122.64 billion $1.41 billion
Dec 5, 2025 $2.04
-2.92%
$122.89 billion $2.82 billion
Dec 4, 2025 $2.1
-4.61%
$126.57 billion $2.98 billion
Dec 3, 2025 $2.2
+2.08%
$132.81 billion $3.41 billion
Dec 2, 2025 $2.15
+5.99%
$130 billion $3.75 billion
Dec 1, 2025 $2.03
-5.85%
$122.66 billion $4.59 billion
Nov 30, 2025 $2.2
-0.37%
$130.31 billion $1.57 billion
Nov 29, 2025 $2.2
+1.02%
$132.98 billion $1.9 billion
Nov 28, 2025 $2.18
-0.94%
$131.69 billion $3.73 billion
Nov 27, 2025 $2.21
-0.82%
$132.96 billion $2.54 billion
Nov 26, 2025 $2.23
+1.08%
$134.15 billion $3.5 billion
Nov 25, 2025 $2.21
-0.86%
$132.76 billion $4.27 billion
Nov 24, 2025 $2.24
+9.41%
$134.38 billion $5.58 billion
Nov 23, 2025 $2.08
+6.29%
$123.48 billion $3.35 billion
Nov 22, 2025 $1.96
+0.40%
$117.67 billion $2.8 billion
Nov 21, 2025 $1.91
-4.27%
$117.8 billion $7.7 billion
Nov 20, 2025 $2.04
-3.17%
$120.35 billion $5.85 billion
Nov 19, 2025 $2.11
-4.85%
$127.08 billion $5.18 billion
Nov 18, 2025 $2.23
+2.94%
$133.56 billion $5.04 billion
Nov 17, 2025 $2.17
-2.42%
$130.42 billion $5.44 billion
Nov 16, 2025 $2.21
-1.33%
$133.6 billion $3.52 billion
Nov 15, 2025 $2.24
-0.22%
$134.87 billion $2.81 billion
Nov 14, 2025 $2.26
-2.74%
$135.17 billion $6.38 billion
Nov 13, 2025 $2.33
-2.48%
$139.96 billion $6.65 billion
Nov 12, 2025 $2.38
-0.48%
$143.64 billion $2.75 billion
Nov 11, 2025 $2.39
-5.29%
$143.91 billion $4.21 billion
Nov 10, 2025 $2.53
+6.69%
$151.95 billion $5.69 billion
Nov 9, 2025 $2.37
+3.51%
$142.45 billion $3.03 billion
Nov 8, 2025 $2.29
-1.21%
$137.6 billion $3.1 billion
Nov 7, 2025 $2.32
+4.57%
$139.28 billion $5.48 billion
Nov 6, 2025 $2.22
-5.64%
$133.19 billion $5.15 billion
Nov 5, 2025 $2.35
+6.23%
$141.15 billion $5.93 billion
Nov 4, 2025 $2.21
-4.50%
$132.87 billion $8.33 billion
Nov 3, 2025 $2.31
-8.56%
$139.13 billion $5.54 billion
Nov 2, 2025 $2.53
+0.86%
$152.22 billion $2.23 billion
Nov 1, 2025 $2.51
-0.12%
$150.85 billion $1.84 billion
Oct 31, 2025 $2.51
+2.76%
$150.8 billion $4.1 billion
Oct 30, 2025 $2.44
-4.63%
$146.47 billion $5.23 billion
Oct 29, 2025 $2.56
-2.05%
$153.41 billion $4.49 billion
Oct 28, 2025 $2.61
-1.10%
$156.67 billion $4.45 billion
Oct 27, 2025 $2.64
-0.42%
$158.37 billion $4.3 billion
Oct 26, 2025 $2.65
+1.87%
$159.03 billion $3.19 billion
Oct 25, 2025 $2.6
+3.47%
$156.1 billion $3.29 billion
Oct 24, 2025 $2.51
+4.84%
$150.87 billion $3.86 billion
Oct 23, 2025 $2.4
+1.49%
$143.77 billion $2.94 billion
Oct 22, 2025 $2.34
-3.55%
$141.82 billion $4.02 billion
Oct 21, 2025 $2.45
-2.13%
$145.43 billion $4.53 billion