Coinranking
XRP Historical Data
XRP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2018 | $0.451 | +0.00% | ||
| Jul 21, 2018 | $0.457 | +0.00% | ||
| Jul 20, 2018 | $0.482 | +0.00% | ||
| Jul 19, 2018 | $0.508 | +0.00% | ||
| Jul 18, 2018 | $0.485 | +0.00% | ||
| Jul 17, 2018 | $0.459 | +0.00% | ||
| Jul 16, 2018 | $0.443 | +0.00% | ||
| Jul 15, 2018 | $0.438 | +0.00% | ||
| Jul 14, 2018 | $0.441 | +0.00% | ||
| Jul 13, 2018 | $0.439 | +0.00% | ||
| Jul 12, 2018 | $0.449 | +0.00% | ||
| Jul 11, 2018 | $0.456 | +0.00% | ||
| Jul 10, 2018 | $0.477 | +0.00% | ||
| Jul 9, 2018 | $0.489 | +0.00% | ||
| Jul 8, 2018 | $0.472 | +0.00% | ||
| Jul 7, 2018 | $0.473 | +0.00% | ||
| Jul 6, 2018 | $0.486 | +0.00% | ||
| Jul 5, 2018 | $0.489 | +0.00% | ||
| Jul 4, 2018 | $0.496 | +0.00% | ||
| Jul 3, 2018 | $0.468 | +0.00% | ||
| Jul 2, 2018 | $0.458 | +0.00% | ||
| Jul 1, 2018 | $0.465 | +0.00% | ||
| Jun 30, 2018 | $0.439 | +0.00% | ||
| Jun 29, 2018 | $0.46 | +0.00% | ||
| Jun 28, 2018 | $0.463 | +0.00% | ||
| Jun 27, 2018 | $0.476 | +0.00% | ||
| Jun 26, 2018 | $0.48 | +0.00% | ||
| Jun 25, 2018 | $0.472 | +0.00% | ||
| Jun 24, 2018 | $0.489 | +0.00% | ||
| Jun 23, 2018 | $0.51 | +0.00% | ||
| Jun 22, 2018 | $0.538 | +0.00% | ||
| Jun 21, 2018 | $0.533 | +0.00% | ||
| Jun 20, 2018 | $0.535 | +0.00% | ||
| Jun 19, 2018 | $0.525 | +0.00% | ||
| Jun 18, 2018 | $0.529 | +0.00% | ||
| Jun 17, 2018 | $0.529 | +0.00% | ||
| Jun 16, 2018 | $0.54 | +0.00% | ||
| Jun 15, 2018 | $0.542 | +0.00% | ||
| Jun 14, 2018 | $0.542 | +0.00% | ||
| Jun 13, 2018 | $0.585 | +0.00% | ||
| Jun 12, 2018 | $0.582 | +0.00% | ||
| Jun 11, 2018 | $0.622 | +0.00% | ||
| Jun 10, 2018 | $0.671 | +0.00% | ||
| Jun 8, 2018 | $0.678 | +0.00% | ||
| Jun 7, 2018 | $0.674 | +0.00% | ||
| Jun 6, 2018 | $0.671 | +0.00% | ||
| Jun 5, 2018 | $0.656 | +0.00% | ||
| Jun 4, 2018 | $0.658 | +0.00% | ||
| Jun 3, 2018 | $0.636 | +0.00% | ||
| Jun 2, 2018 | $0.614 | +0.00% | ||