XRP Historical Data

XRP Page 60
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.496
+0.00%
$ 19.24 billion $ 6,614
Jul 3, 2018 $ 0.468
+0.00%
$ 19.05 billion $ 6,463
Jul 2, 2018 $ 0.458
+0.00%
$ 19.09 billion $ 6,366
Jul 1, 2018 $ 0.465
+0.00%
$ 18.11 billion $ 6,381
Jun 30, 2018 $ 0.439
+0.00%
$ 18.31 billion $ 5,913
Jun 29, 2018 $ 0.46
+0.00%
$ 17.79 billion $ 6,097
Jun 28, 2018 $ 0.463
+0.00%
$ 17.61 billion $ 6,114
Jun 27, 2018 $ 0.476
+0.00%
$ 18.47 billion $ 6,211
Jun 26, 2018 $ 0.48
+0.00%
$ 17.9 billion $ 6,213
Jun 25, 2018 $ 0.472
+0.00%
$ 18.91 billion $ 6,037
Jun 24, 2018 $ 0.489
+0.00%
$ 18.73 billion $ 6,136
Jun 23, 2018 $ 0.51
+0.00%
$ 19.28 billion $ 6,394
Jun 22, 2018 $ 0.538
+0.00%
$ 19.11 billion $ 6,752
Jun 21, 2018 $ 0.533
+0.00%
$ 20.99 billion $ 6,710
Jun 20, 2018 $ 0.535
+0.00%
$ 21.16 billion $ 6,746
Jun 19, 2018 $ 0.525
+0.00%
$ 21.57 billion $ 6,550
Jun 18, 2018 $ 0.529
+0.00%
$ 21.09 billion $ 6,552
Jun 17, 2018 $ 0.529
+0.00%
$ 20.73 billion $ 6,506
Jun 16, 2018 $ 0.54
+0.00%
$ 20.99 billion $ 6,584
Jun 15, 2018 $ 0.542
+0.00%
$ 21.1 billion $ 6,525
Jun 14, 2018 $ 0.542
+0.00%
$ 22.03 billion $ 6,484
Jun 13, 2018 $ 0.585
+0.00%
$ 20.98 billion $ 6,802
Jun 12, 2018 $ 0.582
+0.00%
$ 22.09 billion $ 6,781
Jun 11, 2018 $ 0.622
+0.00%
$ 23.71 billion $ 7,250
Jun 10, 2018 $ 0.671
+0.00%
$ 23.08 billion $ 7,649
Jun 8, 2018 $ 0.678
+0.00%
$ 26.46 billion $ 7,684
Jun 7, 2018 $ 0.674
+0.00%
$ 26.61 billion $ 7,640
Jun 6, 2018 $ 0.671
+0.00%
$ 26.48 billion $ 7,562
Jun 5, 2018 $ 0.656
+0.00%
$ 26.57 billion $ 7,512
Jun 4, 2018 $ 0.658
+0.00%
$ 25.96 billion $ 7,699
Jun 3, 2018 $ 0.636
+0.00%
$ 26.34 billion $ 7,606
Jun 2, 2018 $ 0.614
+0.00%
$ 25.25 billion $ 7,494
Jun 1, 2018 $ 0.611
+0.00%
$ 24.46 billion $ 7,512
May 31, 2018 $ 0.607
+0.00%
$ 24.01 billion $ 7,456
May 30, 2018 $ 0.58
+0.00%
$ 23.74 billion $ 7,303
May 29, 2018 $ 0.584
+0.00%
$ 23.56 billion $ 7,272
May 28, 2018 $ 0.607
+0.00%
$ 21.64 billion $ 7,338
May 27, 2018 $ 0.616
+0.00%
$ 23.82 billion $ 7,505
May 26, 2018 $ 0.618
+0.00%
$ 24.01 billion $ 7,515
May 25, 2018 $ 0.617
+0.00%
$ 23.95 billion $ 7,563
May 24, 2018 $ 0.622
+0.00%
$ 24.77 billion $ 7,829
May 23, 2018 $ 0.67
+0.00%
$ 23.5 billion $ 8,271
May 22, 2018 $ 0.69
+0.00%
$ 25.3 billion $ 8,468
May 21, 2018 $ 0.688
+0.00%
$ 26.71 billion $ 8,365
May 20, 2018 $ 0.677
+0.00%
$ 27.44 billion $ 8,269
May 19, 2018 $ 0.67
+0.00%
$ 26.52 billion $ 8,118
May 18, 2018 $ 0.695
+0.00%
$ 26.66 billion $ 8,315
May 17, 2018 $ 0.689
+0.00%
$ 26.15 billion $ 8,315
May 16, 2018 $ 0.732
+0.00%
$ 27.98 billion $ 8,677
May 15, 2018 $ 0.735
+0.00%
$ 27.38 billion $ 8,625